Microsoft Corporation historical prices

   Watch this stock

Historical chart

    49.61 
    46.09 
    42.58 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 40.78 41.03 40.54 40.66 34,887,219
Mar 30, 2015 41.10 41.54 40.91 40.96 35,049,662
Mar 27, 2015 41.12 41.43 40.83 40.97 34,401,398
Mar 26, 2015 41.22 41.61 40.92 41.21 37,495,627
Mar 25, 2015 42.92 42.92 41.44 41.46 43,469,907
Mar 24, 2015 42.78 43.17 42.75 42.90 25,513,252
Mar 23, 2015 42.88 43.13 42.78 42.86 26,246,086
Mar 20, 2015 42.56 42.98 42.49 42.88 71,904,529
Mar 19, 2015 42.26 42.59 42.22 42.28 33,879,066
Mar 18, 2015 41.43 42.83 41.33 42.50 44,194,771
Mar 17, 2015 41.37 41.83 41.15 41.70 31,673,448
Mar 16, 2015 41.47 41.64 41.28 41.56 35,273,452
Mar 13, 2015 40.70 41.47 40.61 41.38 58,007,705
Mar 12, 2015 41.33 41.65 40.86 41.02 59,992,502
Mar 11, 2015 42.31 42.37 41.84 41.98 32,215,314
Mar 10, 2015 42.35 42.71 42.03 42.03 39,159,730
Mar 9, 2015 42.19 43.12 42.19 42.85 32,107,957
Mar 6, 2015 43.00 43.11 42.15 42.36 36,248,785
Mar 5, 2015 43.07 43.24 42.82 43.11 23,193,541
Mar 4, 2015 43.01 43.21 42.88 43.06 25,748,692
Mar 3, 2015 43.56 43.82 43.09 43.28 31,748,648
Mar 2, 2015 43.67 44.19 43.55 43.88 31,924,049
Feb 27, 2015 44.13 44.20 43.66 43.85 33,807,740
Feb 26, 2015 43.99 44.23 43.89 44.06 28,957,329
Feb 25, 2015 43.95 44.09 43.80 43.99 29,759,820
Feb 24, 2015 44.15 44.30 43.92 44.09 25,271,747
Feb 23, 2015 43.70 44.19 43.65 44.15 32,518,754
Feb 20, 2015 43.51 43.88 43.29 43.86 29,721,133
Feb 19, 2015 43.18 43.53 43.05 43.50 27,603,420
Feb 18, 2015 43.63 43.70 43.39 43.53 27,111,657