Microsoft Corporation historical prices

   Watch this stock

Historical chart

    56.55 
    51.13 
    45.71 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 51.94 52.00 49.56 50.16 62,008,994
Feb 4, 2016 52.10 52.81 51.37 52.00 46,803,371
Feb 3, 2016 53.25 53.39 51.26 52.16 57,347,519
Feb 2, 2016 54.17 54.26 52.65 53.00 54,453,559
Feb 1, 2016 54.88 55.09 54.50 54.71 43,587,105
Jan 29, 2016 54.73 55.09 54.00 55.09 83,137,039
Jan 28, 2016 51.86 52.21 51.25 52.06 58,489,190
Jan 27, 2016 52.01 52.20 51.02 51.22 36,266,102
Jan 26, 2016 51.79 52.44 51.55 52.17 28,699,484
Jan 25, 2016 51.94 52.65 51.65 51.79 34,497,323
Jan 22, 2016 51.41 52.33 51.26 52.29 36,878,402
Jan 21, 2016 51.00 51.58 50.30 50.48 40,169,367
Jan 20, 2016 49.98 51.38 49.10 50.79 63,162,940
Jan 19, 2016 51.48 51.68 50.06 50.56 43,128,276
Jan 15, 2016 51.31 51.97 50.34 50.99 70,739,137
Jan 14, 2016 52.00 53.42 51.57 53.11 51,429,807
Jan 13, 2016 53.80 54.07 51.30 51.64 66,119,018
Jan 12, 2016 52.76 53.10 52.06 52.78 36,095,539
Jan 11, 2016 52.51 52.85 51.46 52.30 36,943,756
Jan 8, 2016 52.37 53.28 52.15 52.33 48,753,969
Jan 7, 2016 52.70 53.48 52.07 52.17 56,564,852
Jan 6, 2016 54.32 54.40 53.64 54.05 39,518,863
Jan 5, 2016 54.93 55.39 54.54 55.05 34,079,674
Jan 4, 2016 54.32 54.80 53.39 54.80 52,843,210
Dec 31, 2015 56.04 56.19 55.42 55.48 27,334,061
Dec 30, 2015 56.47 56.78 56.29 56.31 21,704,505
Dec 29, 2015 56.29 56.85 56.06 56.55 27,731,403
Dec 28, 2015 55.35 55.95 54.98 55.95 22,458,293
Dec 24, 2015 55.86 55.96 55.43 55.67 9,570,002
Dec 23, 2015 55.70 55.88 55.44 55.82 27,279,832