Microsoft Corporation: NASDAQ:MSFT historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	29.57	29.85	28.78	29.76	238,006,681
Jul 20, 2012	29.48	31.05	29.04	30.12	213,383,980
Jul 13, 2012	30.12	30.23	28.54	29.39	210,029,792
Jul 6, 2012	30.62	30.78	29.95	30.18	118,630,705
Jun 29, 2012	30.30	30.69	29.42	30.59	214,992,441
Jun 22, 2012	29.99	31.14	29.71	30.70	264,221,736
Jun 15, 2012	29.73	30.08	28.82	30.02	216,462,234
Jun 8, 2012	28.62	29.70	28.32	29.65	220,853,196
Jun 1, 2012	29.38	29.72	28.44	28.45	175,132,607
May 25, 2012	29.10	29.88	28.64	29.06	225,557,689
May 18, 2012	30.82	31.04	29.17	29.27	267,135,360
May 11, 2012	30.70	31.54	30.10	31.16	232,591,064
May 4, 2012	31.98	32.33	30.92	30.98	206,360,545
Apr 27, 2012	32.31	32.52	31.83	31.98	246,508,296
Apr 20, 2012	30.99	32.89	30.77	32.42	273,880,426
Apr 13, 2012	31.22	31.40	30.23	30.81	206,271,946
Apr 5, 2012	32.22	32.46	31.05	31.52	178,358,647
Mar 30, 2012	32.19	32.70	31.81	32.26	183,176,843
Mar 23, 2012	32.53	32.61	31.72	32.01	191,961,782
Mar 16, 2012	31.97	32.95	31.82	32.60	239,713,340
Mar 9, 2012	32.01	32.21	31.49	31.99	202,899,810
Mar 2, 2012	31.24	32.44	31.10	32.08	263,800,366
Feb 24, 2012	31.18	31.68	31.00	31.48	170,699,106
Feb 17, 2012	30.63	31.55	29.85	31.25	301,047,252
Feb 10, 2012	30.04	30.80	29.97	30.50	212,033,947
Feb 3, 2012	28.97	30.40	28.83	30.24	263,172,502
Jan 27, 2012	29.55	29.95	29.07	29.23	280,327,479
Jan 20, 2012	28.40	29.74	27.97	29.71	377,212,085
Jan 13, 2012	28.05	28.25	27.37	28.25	234,684,553
Jan 6, 2012	26.55	28.19	26.39	28.10	300,796,467