Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    30.65 
    24.65 
    18.66 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 17.43 17.66 16.72 17.54 6,417
Aug 27, 2015 16.96 17.49 16.30 17.49 24,779
Aug 26, 2015 17.04 17.10 16.85 16.95 6,014
Aug 25, 2015 17.49 17.49 17.04 17.04 3,840
Aug 24, 2015 18.00 18.00 17.32 17.34 8,697
Aug 21, 2015 18.07 18.10 18.06 18.10 3,365
Aug 20, 2015 18.43 19.23 18.16 18.16 2,185
Aug 19, 2015 18.40 18.95 18.06 18.60 4,682
Aug 18, 2015 19.24 19.24 18.85 18.85 3,236
Aug 17, 2015 19.30 19.48 19.26 19.26 2,579
Aug 14, 2015 18.89 19.70 18.64 18.65 1,310
Aug 13, 2015 19.85 19.85 18.94 19.00 1,977
Aug 12, 2015 18.05 18.31 17.84 17.95 7,422
Aug 11, 2015 19.75 19.75 18.00 18.26 29,301
Aug 10, 2015 18.80 19.71 18.30 19.59 34,392
Aug 7, 2015 20.49 20.49 18.76 18.76 6,157
Aug 6, 2015 21.00 21.20 20.50 20.50 13,777
Aug 5, 2015 20.55 21.01 20.48 21.00 10,920
Aug 4, 2015 18.50 20.79 18.50 20.47 15,661
Aug 3, 2015 17.38 17.71 17.37 17.42 2,457
Jul 31, 2015 17.35 17.71 17.26 17.38 4,419
Jul 30, 2015 17.11 17.66 17.11 17.32 1,112
Jul 29, 2015 17.07 17.49 17.04 17.36 5,231
Jul 28, 2015 17.38 17.39 17.05 17.20 4,029
Jul 27, 2015 17.41 17.42 17.04 17.15 5,362
Jul 24, 2015 17.85 17.85 17.48 17.55 2,765
Jul 23, 2015 17.55 17.60 17.26 17.49 5,864
Jul 22, 2015 17.25 17.45 17.15 17.15 5,856
Jul 21, 2015 17.10 17.50 17.10 17.25 6,501
Jul 20, 2015 17.05 17.20 17.05 17.13 2,665