Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    34.80 
    27.12 
    19.45 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 11.78 11.94 11.77 11.81 4,039
Jul 28, 2014 12.00 12.18 11.77 12.16 3,956
Jul 25, 2014 11.76 12.18 11.76 12.01 6,984
Jul 24, 2014 11.77 12.25 11.77 11.77 2,257
Jul 23, 2014 11.89 12.28 11.89 12.10 15,089
Jul 22, 2014 12.09 12.09 11.83 12.09 6,479
Jul 21, 2014 12.13 12.13 11.72 11.82 9,111
Jul 18, 2014 12.49 12.49 12.04 12.22 13,708
Jul 17, 2014 12.36 12.50 12.22 12.36 31,323
Jul 16, 2014 12.40 12.49 12.02 12.37 22,112
Jul 15, 2014 12.13 12.35 12.01 12.35 7,072
Jul 14, 2014 12.26 12.27 12.04 12.06 5,418
Jul 11, 2014 12.09 12.43 12.09 12.35 7,796
Jul 10, 2014 12.10 12.34 12.01 12.01 2,314
Jul 9, 2014 12.25 12.25 12.01 12.02 2,020
Jul 8, 2014 12.00 12.25 12.00 12.25 2,013
Jul 7, 2014 12.50 12.50 11.99 12.26 5,081
Jul 3, 2014 11.82 12.77 11.82 12.49 7,185
Jul 2, 2014 12.01 12.05 11.51 12.00 23,497
Jul 1, 2014 12.13 12.70 12.03 12.15 9,336
Jun 30, 2014 12.53 12.53 12.14 12.14 3,197
Jun 27, 2014 12.77 12.98 12.60 12.60 3,755
Jun 26, 2014 12.59 12.97 12.59 12.97 1,092
Jun 25, 2014 12.86 12.99 12.60 12.99 728
Jun 24, 2014 12.95 13.01 12.88 12.88 7,794
Jun 23, 2014 12.95 13.29 12.95 13.00 10,179
Jun 20, 2014 13.10 13.18 12.95 12.95 15,817
Jun 19, 2014 13.09 13.28 13.02 13.02 1,845
Jun 18, 2014 13.09 13.21 13.08 13.12 2,667
Jun 17, 2014 13.04 13.16 13.02 13.10 1,007