Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    30.65 
    24.36 
    18.06 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 20.86 21.06 20.66 20.66 12,938
May 26, 2015 20.90 21.19 20.77 20.92 6,627
May 22, 2015 20.52 21.00 20.52 21.00 2,874
May 21, 2015 20.67 20.91 20.38 20.90 10,037
May 20, 2015 20.82 21.19 20.28 20.32 8,961
May 19, 2015 20.69 20.93 20.57 20.78 8,607
May 18, 2015 20.27 21.00 20.27 20.55 19,107
May 15, 2015 20.63 20.63 20.20 20.25 5,153
May 14, 2015 20.84 20.84 20.15 20.81 4,057
May 13, 2015 20.51 21.27 19.21 20.98 8,567
May 12, 2015 18.75 20.49 18.65 20.39 9,803
May 11, 2015 18.95 19.37 18.28 18.34 12,050
May 8, 2015 19.20 19.23 18.70 18.72 5,071
May 7, 2015 19.58 19.93 19.39 19.40 8,607
May 6, 2015 19.66 19.66 19.30 19.36 3,412
May 5, 2015 19.55 20.00 19.21 19.53 9,073
May 4, 2015 19.87 20.07 19.55 19.55 7,530
May 1, 2015 19.25 19.97 18.51 19.91 11,207
Apr 30, 2015 19.75 19.75 19.31 19.31 10,241
Apr 29, 2015 20.20 20.20 19.75 19.76 4,852
Apr 28, 2015 19.65 20.10 19.65 19.88 5,537
Apr 27, 2015 20.45 20.50 19.66 19.66 12,305
Apr 24, 2015 20.30 20.72 20.30 20.56 6,210
Apr 23, 2015 20.71 20.87 20.50 20.50 5,451
Apr 22, 2015 20.80 20.88 20.44 20.83 6,570
Apr 21, 2015 20.73 20.73 20.12 20.69 10,077
Apr 20, 2015 20.09 20.90 20.09 20.41 7,010
Apr 17, 2015 20.58 20.61 19.77 19.85 9,009
Apr 16, 2015 20.36 20.41 20.25 20.41 4,675
Apr 15, 2015 20.41 21.20 20.41 20.66 7,175