Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    34.80 
    27.12 
    19.45 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 12.97 12.97 12.97 12.97 267
Aug 28, 2014 12.99 13.12 12.90 13.03 4,195
Aug 27, 2014 13.06 13.48 13.06 13.11 6,241
Aug 26, 2014 12.59 13.15 12.57 12.88 24,582
Aug 25, 2014 12.44 12.60 12.30 12.56 16,434
Aug 22, 2014 12.35 12.50 12.35 12.50 6,016
Aug 21, 2014 12.41 12.47 12.32 12.47 3,089
Aug 20, 2014 12.42 12.50 12.30 12.41 6,027
Aug 19, 2014 12.37 12.45 12.18 12.42 4,543
Aug 18, 2014 12.45 12.50 12.08 12.49 11,677
Aug 15, 2014 12.31 12.45 12.09 12.44 11,491
Aug 14, 2014 12.21 12.43 12.21 12.36 18,614
Aug 12, 2014 12.32 12.45 12.11 12.12 738
Aug 11, 2014 12.31 12.50 12.15 12.49 5,032
Aug 8, 2014 12.20 12.21 12.20 12.21 801
Aug 7, 2014 11.76 12.24 11.76 12.24 6,941
Aug 6, 2014 11.78 12.00 11.78 11.81 1,011
Aug 5, 2014 12.22 12.49 11.95 12.05 11,708
Aug 4, 2014 12.20 12.50 12.19 12.50 9,638
Aug 1, 2014 12.30 12.30 12.12 12.24 1,687
Jul 31, 2014 12.33 12.33 12.14 12.33 4,322
Jul 30, 2014 11.92 12.33 11.92 12.33 2,018
Jul 29, 2014 11.78 11.94 11.77 11.81 4,039
Jul 28, 2014 12.00 12.18 11.77 12.16 3,956
Jul 25, 2014 11.76 12.18 11.76 12.01 6,984
Jul 24, 2014 11.77 12.25 11.77 11.77 2,257
Jul 23, 2014 11.89 12.28 11.89 12.10 15,089
Jul 22, 2014 12.09 12.09 11.83 12.09 6,479
Jul 21, 2014 12.13 12.13 11.72 11.82 9,111
Jul 18, 2014 12.49 12.49 12.04 12.22 13,708