Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    28.06 
    24.32 
    20.59 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 17.16 17.16 17.00 17.09 5,181
Feb 10, 2016 17.18 17.18 17.18 17.18 553
Feb 9, 2016 17.00 17.18 17.00 17.14 1,789
Feb 8, 2016 17.68 17.68 17.06 17.14 6,231
Feb 5, 2016 18.06 18.19 17.65 17.65 899
Feb 4, 2016 17.72 18.15 17.62 18.15 2,324
Feb 3, 2016 17.85 17.92 17.56 17.73 9,469
Feb 2, 2016 17.75 18.05 17.75 17.87 1,805
Feb 1, 2016 17.75 17.99 17.75 17.79 3,922
Jan 29, 2016 17.85 18.06 17.45 17.60 3,687
Jan 28, 2016 18.50 18.67 17.42 17.57 10,592
Jan 27, 2016 17.76 18.08 17.29 17.88 5,851
Jan 26, 2016 17.42 18.20 17.23 17.50 6,815
Jan 25, 2016 17.07 17.35 17.07 17.22 3,127
Jan 22, 2016 17.13 17.18 17.05 17.10 2,373
Jan 21, 2016 16.85 17.14 16.85 16.96 5,787
Jan 20, 2016 16.84 17.72 16.84 16.90 6,999
Jan 19, 2016 17.21 17.21 16.85 16.85 3,932
Jan 15, 2016 17.00 17.18 16.84 17.10 14,255
Jan 14, 2016 17.47 17.53 17.00 17.00 10,722
Jan 13, 2016 17.40 17.68 17.37 17.44 2,781
Jan 12, 2016 17.25 17.72 17.25 17.34 11,656
Jan 11, 2016 17.89 17.90 17.15 17.24 16,909
Jan 8, 2016 18.73 19.42 17.83 17.89 12,075
Jan 7, 2016 19.61 19.61 18.50 18.67 17,207
Jan 6, 2016 19.00 19.68 19.00 19.35 5,949
Jan 5, 2016 18.84 19.16 18.84 19.10 6,390
Jan 4, 2016 18.75 19.37 18.50 18.98 13,185
Dec 31, 2015 18.76 19.33 18.76 18.85 4,258
Dec 30, 2015 19.15 19.32 18.76 18.76 11,421