Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    28.06 
    24.32 
    20.59 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 18.25 18.66 18.25 18.40 1,463
Jul 28, 2016 17.77 18.78 17.77 17.90 2,805
Jul 27, 2016 17.49 18.98 17.49 17.87 5,259
Jul 26, 2016 17.48 17.94 17.42 17.49 4,914
Jul 25, 2016 17.80 18.08 17.66 17.70 5,220
Jul 22, 2016 17.60 18.14 17.60 17.67 5,993
Jul 21, 2016 17.85 17.95 17.70 17.70 7,223
Jul 20, 2016 17.82 18.32 17.82 17.82 5,166
Jul 19, 2016 19.15 19.15 17.60 17.82 36,307
Jul 18, 2016 20.28 20.28 18.70 19.18 37,050
Jul 15, 2016 20.40 20.62 20.00 20.40 3,918
Jul 14, 2016 19.61 19.71 19.61 19.61 2,395
Jul 13, 2016 19.90 20.06 19.43 19.51 5,818
Jul 12, 2016 20.04 20.30 20.00 20.00 4,718
Jul 11, 2016 20.00 20.26 20.00 20.24 2,265
Jul 8, 2016 20.67 20.67 19.93 20.02 3,104
Jul 7, 2016 20.09 20.77 19.03 20.58 22,351
Jul 6, 2016 20.25 20.63 20.23 20.57 5,069
Jul 5, 2016 20.31 20.49 20.31 20.49 767
Jul 1, 2016 20.45 20.63 20.04 20.59 2,797
Jun 30, 2016 20.22 20.80 20.05 20.24 10,543
Jun 29, 2016 20.45 20.94 20.45 20.94 6,611
Jun 28, 2016 20.08 20.70 20.08 20.45 1,923
Jun 27, 2016 20.50 20.54 20.05 20.05 5,272
Jun 24, 2016 20.74 20.86 20.05 20.45 6,396
Jun 23, 2016 21.10 21.36 21.06 21.18 1,432
Jun 22, 2016 20.95 21.37 20.95 21.18 1,295
Jun 21, 2016 20.95 21.39 20.95 20.95 1,348
Jun 20, 2016 21.05 21.43 21.00 21.32 2,433
Jun 17, 2016 21.60 21.80 21.00 21.00 5,955