Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    23.06 
    19.30 
    15.53 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 21.91 22.84 21.05 21.73 17,322
Nov 20, 2014 21.48 22.57 21.01 21.78 13,687
Nov 19, 2014 22.28 22.33 21.27 21.94 9,734
Nov 18, 2014 22.58 23.00 20.50 21.67 20,438
Nov 17, 2014 22.14 23.11 20.93 22.51 28,596
Nov 14, 2014 21.74 23.13 19.85 20.31 30,445
Nov 13, 2014 23.00 24.00 21.01 21.74 69,004
Nov 12, 2014 21.04 23.53 20.73 22.78 62,386
Nov 11, 2014 20.35 21.00 18.96 20.94 30,548
Nov 10, 2014 22.00 22.00 19.22 19.77 52,332
Nov 7, 2014 22.21 23.27 20.80 21.66 32,002
Nov 6, 2014 21.65 23.56 21.00 22.23 89,205
Nov 5, 2014 24.03 26.33 21.46 23.00 189,338
Nov 4, 2014 15.05 23.50 15.05 23.06 209,133
Nov 3, 2014 14.50 14.50 14.00 14.05 2,138
Oct 31, 2014 13.89 14.50 13.89 14.40 1,371
Oct 29, 2014 14.50 14.50 13.90 14.19 3,804
Oct 28, 2014 14.30 14.34 14.08 14.33 1,991
Oct 27, 2014 14.01 14.02 14.01 14.02 438
Oct 24, 2014 14.28 14.50 14.15 14.16 8,408
Oct 23, 2014 14.17 14.63 14.17 14.60 2,473
Oct 22, 2014 14.49 14.49 14.16 14.23 815
Oct 21, 2014 14.16 14.58 14.11 14.58 847
Oct 20, 2014 14.44 14.77 14.41 14.77 2,806
Oct 17, 2014 15.18 15.18 14.13 14.41 7,133
Oct 16, 2014 11.95 14.95 11.95 14.95 2,107
Oct 15, 2014 13.77 13.77 12.35 12.66 16,913
Oct 14, 2014 14.69 14.79 13.91 13.96 3,859
Oct 13, 2014 15.31 15.33 14.64 14.64 6,174
Oct 10, 2014 15.41 15.41 15.30 15.31 3,420