Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    30.65 
    24.36 
    18.06 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 18.56 18.99 18.55 18.55 15,483
Mar 31, 2015 18.41 19.26 18.07 18.76 10,731
Mar 30, 2015 19.36 19.36 18.41 18.41 8,948
Mar 27, 2015 19.13 19.36 18.64 19.09 1,936
Mar 26, 2015 19.00 19.40 18.56 18.98 4,427
Mar 25, 2015 19.19 19.80 18.75 19.11 18,292
Mar 24, 2015 19.04 20.25 19.03 19.25 16,292
Mar 23, 2015 19.17 19.26 18.62 19.02 8,318
Mar 20, 2015 18.90 19.07 18.55 18.95 4,418
Mar 19, 2015 18.43 18.98 18.43 18.90 2,352
Mar 18, 2015 17.50 19.00 17.40 18.17 12,752
Mar 17, 2015 17.00 18.00 17.00 17.89 10,486
Mar 16, 2015 17.84 17.87 17.11 17.12 28,578
Mar 13, 2015 18.24 18.25 17.90 18.07 10,475
Mar 12, 2015 18.22 18.29 18.08 18.08 5,672
Mar 11, 2015 18.11 18.78 17.50 18.22 40,875
Mar 10, 2015 18.48 18.51 18.03 18.40 10,322
Mar 9, 2015 18.50 18.69 17.30 18.46 28,965
Mar 6, 2015 18.00 19.09 18.00 18.60 11,523
Mar 5, 2015 19.00 19.16 17.75 18.00 36,635
Mar 4, 2015 21.55 21.55 18.68 18.77 98,547
Mar 3, 2015 22.50 22.90 21.37 22.00 35,376
Mar 2, 2015 23.33 24.17 22.60 22.67 28,244
Feb 27, 2015 22.72 23.54 22.69 23.01 9,570
Feb 26, 2015 22.66 23.24 22.61 22.72 8,882
Feb 25, 2015 23.90 23.90 22.61 22.61 10,248
Feb 24, 2015 24.02 24.04 23.82 23.87 3,246
Feb 23, 2015 23.59 24.40 23.59 23.91 11,274
Feb 20, 2015 23.60 23.60 22.46 23.30 2,546
Feb 19, 2015 24.10 24.48 23.29 23.34 5,017