Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    34.80 
    25.63 
    16.47 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 17.62 17.62 17.50 17.50 1,148
Apr 21, 2014 17.67 17.74 17.46 17.46 1,452
Apr 16, 2014 17.54 17.64 17.47 17.47 2,302
Apr 15, 2014 17.62 17.80 17.50 17.50 4,875
Apr 14, 2014 17.97 18.00 17.48 17.67 3,613
Apr 11, 2014 17.56 18.20 17.50 17.56 3,551
Apr 10, 2014 18.00 18.49 18.00 18.00 3,093
Apr 9, 2014 17.62 18.49 17.62 18.49 2,551
Apr 8, 2014 17.90 17.90 17.55 17.57 735
Apr 7, 2014 18.10 18.53 17.38 17.38 12,306
Apr 4, 2014 18.34 18.59 18.00 18.11 5,538
Apr 3, 2014 18.00 18.20 17.76 18.00 19,129
Apr 2, 2014 18.00 18.00 17.21 17.99 6,942
Apr 1, 2014 17.31 17.80 17.31 17.80 3,171
Mar 31, 2014 17.51 17.60 16.62 17.31 8,411
Mar 28, 2014 17.43 17.43 17.13 17.26 1,200
Mar 27, 2014 17.64 17.67 17.25 17.35 1,988
Mar 26, 2014 17.80 17.80 17.22 17.70 3,738
Mar 25, 2014 17.69 17.82 16.88 17.82 11,021
Mar 24, 2014 17.64 17.90 16.51 17.45 9,735
Mar 21, 2014 18.00 18.00 17.34 18.00 4,815
Mar 20, 2014 17.94 17.99 17.50 17.93 3,943
Mar 19, 2014 17.30 18.00 17.30 17.94 4,068
Mar 18, 2014 17.67 17.67 17.30 17.59 5,002
Mar 17, 2014 17.63 17.63 17.20 17.39 2,689
Mar 14, 2014 18.55 18.55 17.53 17.53 8,587
Mar 13, 2014 20.30 20.30 18.25 18.38 21,055
Mar 12, 2014 17.80 20.07 17.80 19.54 56,426
Mar 11, 2014 16.68 17.15 16.25 16.30 4,764
Mar 10, 2014 16.10 17.00 15.40 16.00 4,702