Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    30.65 
    24.36 
    18.06 
 May 7, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 19.87 20.07 19.55 19.55 7,530
May 1, 2015 19.25 19.97 18.51 19.91 11,207
Apr 30, 2015 19.75 19.75 19.31 19.31 10,241
Apr 29, 2015 20.20 20.20 19.75 19.76 4,852
Apr 28, 2015 19.65 20.10 19.65 19.88 5,537
Apr 27, 2015 20.45 20.50 19.66 19.66 12,305
Apr 24, 2015 20.30 20.72 20.30 20.56 6,210
Apr 23, 2015 20.71 20.87 20.50 20.50 5,451
Apr 22, 2015 20.80 20.88 20.44 20.83 6,570
Apr 21, 2015 20.73 20.73 20.12 20.69 10,077
Apr 20, 2015 20.09 20.90 20.09 20.41 7,010
Apr 17, 2015 20.58 20.61 19.77 19.85 9,009
Apr 16, 2015 20.36 20.41 20.25 20.41 4,675
Apr 15, 2015 20.41 21.20 20.41 20.66 7,175
Apr 14, 2015 20.78 21.79 20.30 20.41 12,736
Apr 13, 2015 20.85 21.45 20.09 21.04 18,942
Apr 10, 2015 20.54 20.84 20.01 20.76 5,398
Apr 9, 2015 21.11 21.24 20.41 20.43 6,954
Apr 8, 2015 20.21 22.30 20.21 20.94 19,205
Apr 7, 2015 19.94 20.50 19.94 20.32 10,086
Apr 6, 2015 19.02 20.22 19.02 19.57 10,299
Apr 2, 2015 18.77 20.24 18.61 19.02 27,006
Apr 1, 2015 18.56 18.99 18.55 18.55 15,483
Mar 31, 2015 18.41 19.26 18.07 18.76 10,731
Mar 30, 2015 19.36 19.36 18.41 18.41 8,948
Mar 27, 2015 19.13 19.36 18.64 19.09 1,936
Mar 26, 2015 19.00 19.40 18.56 18.98 4,427
Mar 25, 2015 19.19 19.80 18.75 19.11 18,292
Mar 24, 2015 19.04 20.25 19.03 19.25 16,292
Mar 23, 2015 19.17 19.26 18.62 19.02 8,318