Recent Quotes (30 days)

You have no recent quotes
chg | %

Mannatech, Inc. historical prices

   Watch this stock

Historical chart

    30.65 
    24.36 
    18.06 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 19.00 19.01 18.09 18.09 5,918
Jun 26, 2015 19.42 19.50 18.61 19.14 5,683
Jun 25, 2015 20.31 20.31 19.06 19.41 7,562
Jun 24, 2015 20.45 20.45 19.71 20.31 10,034
Jun 23, 2015 20.68 20.68 20.06 20.45 2,902
Jun 22, 2015 20.45 21.00 20.41 20.68 4,729
Jun 19, 2015 19.97 20.40 19.92 20.40 7,229
Jun 18, 2015 20.00 20.14 19.71 19.87 2,143
Jun 17, 2015 19.70 20.21 19.70 20.16 4,382
Jun 16, 2015 19.82 20.35 19.71 19.71 6,574
Jun 15, 2015 19.75 19.99 19.50 19.70 3,162
Jun 12, 2015 19.79 20.24 19.79 19.80 2,632
Jun 11, 2015 20.00 20.20 19.71 19.76 1,112
Jun 10, 2015 19.90 20.29 19.81 19.81 6,969
Jun 9, 2015 20.00 20.53 19.81 19.89 4,281
Jun 8, 2015 20.40 20.40 19.85 20.00 1,433
Jun 5, 2015 20.50 20.88 20.50 20.75 6,921
Jun 4, 2015 20.39 20.75 20.20 20.74 6,375
Jun 3, 2015 20.22 20.39 19.95 20.39 6,426
Jun 2, 2015 20.23 20.45 20.07 20.27 1,132
Jun 1, 2015 20.70 20.80 20.25 20.33 7,203
May 29, 2015 20.80 21.08 20.41 20.75 8,413
May 28, 2015 20.85 20.98 20.73 20.95 3,176
May 27, 2015 20.86 21.06 20.66 20.66 12,938
May 26, 2015 20.90 21.19 20.77 20.92 6,627
May 22, 2015 20.52 21.00 20.52 21.00 2,874
May 21, 2015 20.67 20.91 20.38 20.90 10,037
May 20, 2015 20.82 21.19 20.28 20.32 8,961
May 19, 2015 20.69 20.93 20.57 20.78 8,607
May 18, 2015 20.27 21.00 20.27 20.55 19,107