MTS Systems Corporation: NASDAQ:MTSC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	58.42	59.05	58.16	59.03	29,454
May 23, 2013	58.82	59.31	58.75	58.94	43,553
May 22, 2013	59.14	59.74	59.02	59.28	79,420
May 21, 2013	58.95	59.45	58.08	59.17	29,488
May 20, 2013	58.29	59.01	58.20	58.90	41,717
May 17, 2013	57.83	58.80	57.70	58.64	54,120
May 16, 2013	56.69	57.84	56.54	57.62	64,307
May 15, 2013	56.36	56.92	56.31	56.91	38,282
May 14, 2013	56.63	56.89	56.51	56.63	63,157
May 13, 2013	55.32	56.50	55.32	56.30	63,025
May 10, 2013	55.64	56.03	55.24	55.57	43,480
May 9, 2013	54.56	55.61	54.56	55.40	82,889
May 8, 2013	55.42	55.42	54.76	54.98	129,989
May 7, 2013	58.05	58.05	53.80	55.57	291,377
May 6, 2013	61.83	62.17	61.32	61.57	78,548
May 3, 2013	61.84	62.91	61.32	61.60	81,435
May 2, 2013	60.70	61.64	60.26	60.99	54,505
May 1, 2013	60.91	61.08	59.96	60.30	261,357
Apr 30, 2013	59.95	61.11	59.48	60.95	97,064
Apr 29, 2013	58.55	59.94	58.55	59.91	215,669
Apr 26, 2013	58.64	58.91	58.20	58.45	84,988
Apr 25, 2013	57.36	58.63	57.00	58.50	93,427
Apr 24, 2013	55.94	57.13	55.80	56.96	58,183
Apr 23, 2013	55.32	55.87	54.97	55.82	57,999
Apr 22, 2013	54.72	55.36	54.49	54.93	70,513
Apr 19, 2013	54.06	54.90	53.84	54.43	132,674
Apr 18, 2013	54.87	55.34	53.96	54.15	66,207
Apr 17, 2013	54.83	55.55	53.92	54.61	102,035
Apr 16, 2013	55.27	55.74	54.44	55.05	68,586
Apr 15, 2013	56.37	56.88	54.29	54.77	94,401