Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    4.08 
    3.14 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 3.47 3.52 3.43 3.43 333,010
Feb 4, 2016 3.47 3.55 3.46 3.49 127,898
Feb 3, 2016 3.53 3.53 3.44 3.46 141,087
Feb 2, 2016 3.51 3.54 3.44 3.51 221,715
Feb 1, 2016 3.45 3.60 3.45 3.54 351,276
Jan 29, 2016 3.41 3.50 3.41 3.49 239,668
Jan 28, 2016 3.44 3.50 3.39 3.41 266,832
Jan 27, 2016 3.47 3.51 3.40 3.42 163,822
Jan 26, 2016 3.43 3.53 3.41 3.47 182,226
Jan 25, 2016 3.50 3.55 3.38 3.40 211,152
Jan 22, 2016 3.51 3.55 3.46 3.51 310,483
Jan 21, 2016 3.43 3.52 3.38 3.47 241,360
Jan 20, 2016 3.38 3.47 3.36 3.43 438,821
Jan 19, 2016 3.41 3.49 3.36 3.41 345,204
Jan 15, 2016 3.41 3.45 3.36 3.41 586,564
Jan 14, 2016 3.42 3.50 3.41 3.45 275,058
Jan 13, 2016 3.42 3.49 3.40 3.42 506,788
Jan 12, 2016 3.40 3.49 3.36 3.43 623,873
Jan 11, 2016 3.41 3.48 3.36 3.44 406,471
Jan 8, 2016 3.44 3.49 3.38 3.40 548,172
Jan 7, 2016 3.47 3.50 3.42 3.44 641,099
Jan 6, 2016 3.47 3.50 3.45 3.50 444,817
Jan 5, 2016 3.50 3.52 3.48 3.49 420,168
Jan 4, 2016 3.50 3.54 3.44 3.50 783,985
Dec 31, 2015 3.54 3.58 3.53 3.53 399,721
Dec 30, 2015 3.57 3.59 3.54 3.56 266,426
Dec 29, 2015 3.59 3.61 3.54 3.58 279,115
Dec 28, 2015 3.56 3.59 3.50 3.59 322,323
Dec 24, 2015 3.59 3.59 3.55 3.57 40,662
Dec 23, 2015 3.56 3.60 3.54 3.57 204,271