Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.73 
    2.28 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.44 2.46 2.38 2.46 255,498
Aug 28, 2014 2.40 2.47 2.40 2.42 281,529
Aug 27, 2014 2.43 2.49 2.41 2.42 330,415
Aug 26, 2014 2.34 2.50 2.31 2.46 520,408
Aug 25, 2014 2.33 2.39 2.31 2.35 314,441
Aug 22, 2014 2.20 2.34 2.17 2.30 393,442
Aug 21, 2014 2.24 2.24 2.18 2.21 243,276
Aug 20, 2014 2.20 2.24 2.17 2.22 451,298
Aug 19, 2014 2.19 2.20 2.14 2.19 198,746
Aug 18, 2014 2.15 2.20 2.11 2.20 234,129
Aug 15, 2014 2.14 2.19 2.09 2.13 233,753
Aug 14, 2014 2.06 2.14 2.04 2.11 877,037
Aug 13, 2014 2.07 2.07 2.00 2.05 256,262
Aug 12, 2014 2.03 2.07 2.02 2.05 79,156
Aug 11, 2014 2.06 2.13 2.04 2.06 341,636
Aug 8, 2014 2.05 2.08 2.02 2.05 234,894
Aug 7, 2014 2.09 2.10 2.04 2.04 239,087
Aug 6, 2014 2.01 2.06 2.01 2.06 420,063
Aug 5, 2014 2.04 2.05 2.01 2.03 264,973
Aug 4, 2014 2.05 2.10 2.02 2.04 257,876
Aug 1, 2014 2.06 2.09 2.05 2.06 278,017
Jul 31, 2014 2.06 2.09 2.05 2.05 144,445
Jul 30, 2014 2.09 2.10 2.05 2.09 153,920
Jul 29, 2014 2.10 2.11 2.06 2.06 221,396
Jul 28, 2014 2.15 2.15 2.06 2.11 273,361
Jul 25, 2014 2.12 2.19 2.06 2.14 566,618
Jul 24, 2014 2.26 2.26 2.19 2.19 404,777
Jul 23, 2014 2.28 2.28 2.21 2.21 223,916
Jul 22, 2014 2.25 2.31 2.24 2.27 241,072
Jul 21, 2014 2.27 2.29 2.20 2.25 243,673