Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    3.96 
    2.90 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 3.80 3.91 3.73 3.84 618,793
Mar 27, 2015 3.70 3.88 3.70 3.81 774,181
Mar 26, 2015 3.72 3.80 3.64 3.72 1,329,760
Mar 25, 2015 3.97 3.98 3.74 3.76 1,753,652
Mar 24, 2015 3.93 3.99 3.87 3.99 1,348,341
Mar 23, 2015 3.99 4.08 3.79 3.97 1,776,385
Mar 20, 2015 3.98 4.12 3.97 3.99 1,268,855
Mar 19, 2015 3.96 4.14 3.95 4.00 2,467,693
Mar 18, 2015 4.65 4.70 3.90 4.14 6,025,108
Mar 17, 2015 4.61 4.78 4.61 4.67 830,826
Mar 16, 2015 4.66 4.74 4.52 4.65 753,675
Mar 13, 2015 4.65 4.67 4.52 4.66 691,436
Mar 12, 2015 4.49 4.66 4.49 4.65 682,680
Mar 11, 2015 4.50 4.67 4.50 4.50 982,175
Mar 10, 2015 4.70 4.72 4.48 4.54 870,739
Mar 9, 2015 4.80 4.82 4.70 4.71 1,091,918
Mar 6, 2015 4.63 4.75 4.46 4.64 1,392,141
Mar 5, 2015 4.95 5.00 4.61 4.68 2,401,832
Mar 4, 2015 5.00 5.05 4.90 4.97 1,078,725
Mar 3, 2015 5.04 5.10 5.00 5.02 1,200,674
Mar 2, 2015 4.78 5.01 4.78 5.00 1,604,320
Feb 27, 2015 4.99 5.08 4.71 4.78 2,220,091
Feb 26, 2015 4.85 5.10 4.60 4.96 2,563,520
Feb 25, 2015 4.90 5.04 4.85 4.94 2,029,743
Feb 24, 2015 4.65 4.87 4.65 4.85 1,758,042
Feb 23, 2015 4.65 4.75 4.60 4.71 1,567,909
Feb 20, 2015 4.50 4.68 4.44 4.62 1,623,961
Feb 19, 2015 4.30 4.54 4.10 4.50 1,848,928
Feb 18, 2015 4.37 4.39 4.30 4.31 891,900
Feb 17, 2015 4.17 4.40 4.04 4.35 2,859,414