Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.68 
    3.07 
    2.45 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 3.21 3.25 3.15 3.21 224,405
Jan 22, 2015 3.18 3.24 3.15 3.22 299,945
Jan 21, 2015 3.27 3.31 3.17 3.19 119,895
Jan 20, 2015 3.26 3.33 3.15 3.30 309,750
Jan 16, 2015 3.28 3.33 3.23 3.25 159,738
Jan 15, 2015 3.29 3.34 3.23 3.29 611,900
Jan 14, 2015 3.24 3.28 3.12 3.27 412,791
Jan 13, 2015 3.35 3.40 3.15 3.30 450,872
Jan 12, 2015 3.33 3.38 3.21 3.37 416,226
Jan 9, 2015 3.39 3.50 3.33 3.35 307,941
Jan 8, 2015 3.34 3.43 3.31 3.35 342,015
Jan 7, 2015 3.22 3.35 3.22 3.31 500,157
Jan 6, 2015 3.30 3.30 3.12 3.21 440,336
Jan 5, 2015 3.30 3.40 3.24 3.30 416,589
Jan 2, 2015 3.40 3.42 3.24 3.35 319,678
Dec 31, 2014 3.32 3.44 3.32 3.40 389,550
Dec 30, 2014 3.30 3.35 3.24 3.34 315,839
Dec 29, 2014 3.45 3.46 3.21 3.28 888,701
Dec 26, 2014 3.55 3.59 3.32 3.35 728,616
Dec 24, 2014 3.55 3.58 3.48 3.53 219,756
Dec 23, 2014 3.68 3.68 3.49 3.56 433,368
Dec 22, 2014 3.54 3.69 3.48 3.68 899,226
Dec 19, 2014 3.44 3.55 3.39 3.47 950,253
Dec 18, 2014 3.33 3.45 3.25 3.42 777,051
Dec 17, 2014 3.18 3.31 3.10 3.30 691,499
Dec 16, 2014 3.01 3.17 2.80 3.12 620,271
Dec 15, 2014 3.06 3.25 2.97 3.01 1,634,292
Dec 12, 2014 3.03 3.23 3.03 3.19 834,889
Dec 11, 2014 2.95 3.09 2.95 3.02 545,262
Dec 10, 2014 2.93 3.04 2.86 2.95 1,003,687