Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    3.96 
    2.90 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 3.60 3.61 3.18 3.49 2,425,785
Apr 23, 2015 3.74 3.84 3.64 3.75 1,149,698
Apr 22, 2015 3.65 3.74 3.64 3.73 985,413
Apr 21, 2015 3.65 3.76 3.62 3.66 1,476,814
Apr 20, 2015 3.56 3.65 3.48 3.60 588,897
Apr 17, 2015 3.51 3.56 3.45 3.52 642,560
Apr 16, 2015 3.68 3.72 3.50 3.53 946,407
Apr 15, 2015 3.77 3.78 3.68 3.70 945,778
Apr 14, 2015 3.74 3.77 3.69 3.77 440,591
Apr 13, 2015 3.86 3.90 3.72 3.74 786,535
Apr 10, 2015 3.85 3.92 3.80 3.86 383,138
Apr 9, 2015 3.85 3.90 3.80 3.85 260,088
Apr 8, 2015 3.85 3.98 3.76 3.84 679,840
Apr 7, 2015 3.71 3.92 3.71 3.86 669,507
Apr 6, 2015 3.75 3.81 3.65 3.71 380,235
Apr 2, 2015 3.84 3.88 3.76 3.78 504,397
Apr 1, 2015 3.93 3.96 3.82 3.86 539,031
Mar 31, 2015 3.85 3.96 3.78 3.94 821,675
Mar 30, 2015 3.80 3.91 3.73 3.84 618,793
Mar 27, 2015 3.70 3.88 3.70 3.81 774,181
Mar 26, 2015 3.72 3.80 3.64 3.72 1,329,760
Mar 25, 2015 3.97 3.98 3.74 3.76 1,753,652
Mar 24, 2015 3.93 3.99 3.87 3.99 1,348,341
Mar 23, 2015 3.99 4.08 3.79 3.97 1,776,385
Mar 20, 2015 3.98 4.12 3.97 3.99 1,268,855
Mar 19, 2015 3.96 4.14 3.95 4.00 2,467,693
Mar 18, 2015 4.65 4.70 3.90 4.14 6,025,108
Mar 17, 2015 4.61 4.78 4.61 4.67 830,826
Mar 16, 2015 4.66 4.74 4.52 4.65 753,675
Mar 13, 2015 4.65 4.67 4.52 4.66 691,436