Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    4.05 
    3.08 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.87 2.91 2.80 2.84 280,525
Aug 27, 2015 2.58 2.86 2.51 2.86 714,890
Aug 26, 2015 2.50 2.60 2.39 2.59 463,520
Aug 25, 2015 2.54 2.62 2.45 2.51 507,032
Aug 24, 2015 2.46 2.67 2.43 2.47 598,404
Aug 21, 2015 2.38 2.63 2.38 2.60 541,533
Aug 20, 2015 2.51 2.58 2.43 2.43 792,113
Aug 19, 2015 2.57 2.64 2.54 2.55 225,428
Aug 18, 2015 2.75 2.79 2.59 2.59 288,447
Aug 17, 2015 2.63 2.79 2.61 2.78 291,438
Aug 14, 2015 2.62 2.69 2.55 2.67 424,164
Aug 13, 2015 2.69 2.81 2.64 2.64 227,587
Aug 12, 2015 2.68 2.75 2.60 2.72 296,407
Aug 11, 2015 2.71 2.74 2.67 2.72 356,265
Aug 10, 2015 2.65 2.78 2.65 2.74 545,298
Aug 7, 2015 2.62 2.72 2.62 2.67 594,631
Aug 6, 2015 2.65 2.70 2.61 2.66 555,771
Aug 5, 2015 2.67 2.75 2.65 2.66 856,958
Aug 4, 2015 2.52 2.70 2.52 2.65 453,336
Aug 3, 2015 2.86 2.87 2.55 2.69 750,580
Jul 31, 2015 2.82 3.00 2.71 2.86 824,627
Jul 30, 2015 2.94 2.98 2.85 2.86 967,855
Jul 29, 2015 2.96 2.99 2.87 2.92 285,472
Jul 28, 2015 2.88 2.98 2.79 2.94 493,681
Jul 27, 2015 2.80 2.92 2.71 2.88 320,398
Jul 24, 2015 2.94 2.96 2.85 2.85 432,887
Jul 23, 2015 2.93 3.00 2.90 2.96 294,827
Jul 22, 2015 2.97 3.05 2.89 2.90 440,748
Jul 21, 2015 2.96 3.03 2.92 2.99 478,550
Jul 20, 2015 3.10 3.10 2.96 2.98 1,010,613