Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.69 
    3.19 
    2.70 
 Aug 3, 2015 May 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 10, 2016 3.63 3.63 3.56 3.60 122,103
May 9, 2016 3.58 3.65 3.58 3.60 171,864
May 6, 2016 3.62 3.65 3.58 3.60 238,891
May 5, 2016 3.64 3.64 3.62 3.63 110,924
May 4, 2016 3.64 3.65 3.63 3.64 93,304
May 3, 2016 3.65 3.67 3.62 3.64 184,480
May 2, 2016 3.67 3.67 3.63 3.66 155,128
Apr 29, 2016 3.62 3.66 3.62 3.65 71,616
Apr 28, 2016 3.68 3.68 3.63 3.64 126,123
Apr 27, 2016 3.67 3.71 3.66 3.68 86,762
Apr 26, 2016 3.66 3.70 3.65 3.69 193,020
Apr 25, 2016 3.67 3.68 3.66 3.66 123,686
Apr 22, 2016 3.66 3.69 3.66 3.67 101,590
Apr 21, 2016 3.67 3.68 3.65 3.66 108,158
Apr 20, 2016 3.66 3.68 3.65 3.67 190,204
Apr 19, 2016 3.65 3.68 3.65 3.68 76,699
Apr 18, 2016 3.64 3.67 3.64 3.65 311,350
Apr 15, 2016 3.65 3.66 3.62 3.64 108,136
Apr 14, 2016 3.61 3.68 3.60 3.67 148,831
Apr 13, 2016 3.60 3.65 3.59 3.62 296,334
Apr 12, 2016 3.61 3.63 3.56 3.62 202,283
Apr 11, 2016 3.64 3.65 3.61 3.61 87,380
Apr 8, 2016 3.64 3.64 3.60 3.64 195,095
Apr 7, 2016 3.64 3.65 3.62 3.63 221,923
Apr 6, 2016 3.65 3.66 3.63 3.65 556,906
Apr 5, 2016 3.64 3.66 3.63 3.64 174,057
Apr 4, 2016 3.65 3.66 3.64 3.65 447,779
Apr 1, 2016 3.65 3.68 3.65 3.65 151,546
Mar 31, 2016 3.67 3.67 3.64 3.65 478,338
Mar 30, 2016 3.62 3.66 3.62 3.64 223,605