Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.73 
    2.28 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2.42 2.56 2.30 2.50 1,553,287
Oct 23, 2014 2.30 2.50 2.30 2.43 484,104
Oct 22, 2014 2.31 2.32 2.27 2.29 287,772
Oct 21, 2014 2.26 2.35 2.22 2.28 156,807
Oct 20, 2014 2.27 2.35 2.22 2.25 359,398
Oct 17, 2014 2.29 2.30 2.23 2.26 303,603
Oct 16, 2014 2.13 2.27 2.11 2.23 299,243
Oct 15, 2014 2.10 2.18 2.00 2.17 388,444
Oct 14, 2014 2.10 2.17 2.08 2.12 209,147
Oct 13, 2014 2.16 2.18 2.09 2.11 508,557
Oct 10, 2014 2.30 2.30 2.14 2.15 406,242
Oct 9, 2014 2.31 2.35 2.25 2.33 343,607
Oct 8, 2014 2.24 2.32 2.20 2.30 228,536
Oct 7, 2014 2.33 2.33 2.21 2.25 626,910
Oct 6, 2014 2.29 2.33 2.26 2.32 438,773
Oct 3, 2014 2.37 2.38 2.23 2.26 370,147
Oct 2, 2014 2.29 2.39 2.22 2.33 515,711
Oct 1, 2014 2.44 2.49 2.29 2.31 445,734
Sep 30, 2014 2.55 2.55 2.42 2.47 1,118,735
Sep 29, 2014 2.50 2.55 2.47 2.55 458,249
Sep 26, 2014 2.51 2.59 2.49 2.56 217,883
Sep 25, 2014 2.55 2.64 2.48 2.51 390,644
Sep 24, 2014 2.50 2.63 2.50 2.57 158,512
Sep 23, 2014 2.61 2.65 2.50 2.52 309,872
Sep 22, 2014 2.68 2.72 2.55 2.61 356,428
Sep 19, 2014 2.80 2.81 2.68 2.68 563,742
Sep 18, 2014 2.59 2.81 2.58 2.78 603,538
Sep 17, 2014 2.58 2.62 2.54 2.61 599,214
Sep 16, 2014 2.50 2.58 2.45 2.58 306,325
Sep 15, 2014 2.59 2.59 2.50 2.53 267,471