Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.73 
    2.28 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.74 2.78 2.70 2.72 459,835
Nov 25, 2014 2.62 2.74 2.56 2.71 373,618
Nov 24, 2014 2.66 2.69 2.60 2.63 414,040
Nov 21, 2014 2.69 2.73 2.68 2.68 290,377
Nov 20, 2014 2.60 2.70 2.56 2.67 365,054
Nov 19, 2014 2.68 2.70 2.61 2.61 88,670
Nov 18, 2014 2.66 2.70 2.65 2.69 195,632
Nov 17, 2014 2.73 2.75 2.66 2.68 423,394
Nov 14, 2014 2.72 2.75 2.62 2.73 527,877
Nov 13, 2014 2.68 2.74 2.66 2.74 384,622
Nov 12, 2014 2.64 2.71 2.64 2.68 552,723
Nov 11, 2014 2.60 2.68 2.57 2.67 576,009
Nov 10, 2014 2.54 2.60 2.50 2.58 486,358
Nov 7, 2014 2.54 2.59 2.53 2.57 54,465
Nov 6, 2014 2.53 2.60 2.51 2.56 213,079
Nov 5, 2014 2.61 2.64 2.52 2.56 216,870
Nov 4, 2014 2.64 2.66 2.52 2.61 193,835
Nov 3, 2014 2.70 2.71 2.60 2.64 326,031
Oct 31, 2014 2.69 2.70 2.61 2.66 446,518
Oct 30, 2014 2.57 2.67 2.57 2.65 472,576
Oct 29, 2014 2.56 2.62 2.51 2.60 387,572
Oct 28, 2014 2.55 2.58 2.42 2.58 521,424
Oct 27, 2014 2.50 2.55 2.46 2.55 466,031
Oct 24, 2014 2.42 2.56 2.30 2.50 1,553,287
Oct 23, 2014 2.30 2.50 2.30 2.43 484,104
Oct 22, 2014 2.31 2.32 2.27 2.29 287,772
Oct 21, 2014 2.26 2.35 2.22 2.28 156,807
Oct 20, 2014 2.27 2.35 2.22 2.25 359,398
Oct 17, 2014 2.29 2.30 2.23 2.26 303,603
Oct 16, 2014 2.13 2.27 2.11 2.23 299,243