Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.73 
    2.28 
 Jul 25, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 2.25 2.31 2.24 2.27 241,072
Jul 21, 2014 2.27 2.29 2.20 2.25 243,673
Jul 18, 2014 2.16 2.28 2.16 2.26 292,888
Jul 17, 2014 2.27 2.30 2.16 2.19 501,739
Jul 16, 2014 2.28 2.33 2.26 2.28 350,155
Jul 15, 2014 2.30 2.33 2.25 2.27 338,152
Jul 14, 2014 2.35 2.35 2.30 2.31 344,416
Jul 11, 2014 2.34 2.34 2.28 2.31 467,405
Jul 10, 2014 2.29 2.35 2.25 2.31 359,484
Jul 9, 2014 2.27 2.34 2.26 2.33 1,322,888
Jul 8, 2014 2.38 2.38 2.25 2.29 691,529
Jul 7, 2014 2.30 2.42 2.27 2.34 655,647
Jul 3, 2014 2.30 2.33 2.25 2.31 318,041
Jul 2, 2014 2.31 2.33 2.27 2.29 412,757
Jul 1, 2014 2.20 2.34 2.18 2.31 1,073,891
Jun 30, 2014 2.10 2.20 2.08 2.19 747,880
Jun 27, 2014 2.11 2.16 2.00 2.05 876,913
Jun 26, 2014 2.01 2.19 2.01 2.11 986,783
Jun 25, 2014 2.04 2.08 2.01 2.02 343,408
Jun 24, 2014 2.09 2.14 2.05 2.06 747,684
Jun 23, 2014 1.95 2.07 1.95 2.06 557,354
Jun 20, 2014 2.00 2.02 1.96 1.98 527,089
Jun 19, 2014 2.05 2.05 1.95 1.98 687,988
Jun 18, 2014 2.05 2.08 2.03 2.04 417,633
Jun 17, 2014 2.01 2.05 2.00 2.03 652,583
Jun 16, 2014 2.00 2.05 2.00 2.00 289,614
Jun 13, 2014 2.01 2.03 1.98 1.99 267,531
Jun 12, 2014 2.00 2.04 2.00 2.01 294,003
Jun 11, 2014 1.98 2.03 1.93 1.99 573,908
Jun 10, 2014 2.02 2.05 1.98 2.01 1,127,222