Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.59 
    2.02 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.12 2.20 2.07 2.17 313,622
Apr 16, 2014 2.03 2.13 1.99 2.10 973,539
Apr 15, 2014 2.10 2.16 1.95 2.00 3,181,838
Apr 14, 2014 2.32 2.36 2.08 2.11 1,473,595
Apr 11, 2014 2.33 2.37 2.23 2.29 803,580
Apr 10, 2014 2.50 2.51 2.31 2.33 1,230,265
Apr 9, 2014 2.47 2.50 2.43 2.48 224,200
Apr 8, 2014 2.43 2.52 2.40 2.46 763,772
Apr 7, 2014 2.35 2.45 2.25 2.41 1,220,475
Apr 4, 2014 2.60 2.60 2.36 2.39 650,893
Apr 3, 2014 2.53 2.64 2.50 2.57 867,418
Apr 2, 2014 2.51 2.58 2.49 2.51 1,176,511
Apr 1, 2014 2.40 2.58 2.36 2.49 1,024,974
Mar 31, 2014 2.31 2.39 2.30 2.32 611,879
Mar 28, 2014 2.32 2.38 2.27 2.28 800,026
Mar 27, 2014 2.35 2.35 2.27 2.30 825,655
Mar 26, 2014 2.44 2.46 2.29 2.34 997,164
Mar 25, 2014 2.48 2.51 2.38 2.42 364,590
Mar 24, 2014 2.51 2.58 2.44 2.45 258,963
Mar 21, 2014 2.50 2.54 2.45 2.53 668,975
Mar 20, 2014 2.43 2.49 2.42 2.49 771,473
Mar 19, 2014 2.50 2.50 2.44 2.45 418,385
Mar 18, 2014 2.45 2.53 2.44 2.48 499,166
Mar 17, 2014 2.47 2.52 2.43 2.45 675,781
Mar 14, 2014 2.44 2.50 2.41 2.47 792,948
Mar 13, 2014 2.50 2.56 2.40 2.45 564,762
Mar 12, 2014 2.48 2.60 2.45 2.51 916,085
Mar 11, 2014 2.56 2.64 2.50 2.51 759,835
Mar 10, 2014 2.67 2.68 2.55 2.57 840,030
Mar 7, 2014 2.65 2.69 2.62 2.66 806,219