Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    4.01 
    2.99 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 3.73 3.84 3.72 3.80 866,095
May 26, 2015 3.71 3.74 3.68 3.71 415,006
May 22, 2015 3.73 3.80 3.69 3.72 306,166
May 21, 2015 3.73 3.80 3.71 3.74 318,690
May 20, 2015 3.83 3.85 3.70 3.76 335,291
May 19, 2015 3.88 3.99 3.71 3.83 957,263
May 18, 2015 3.85 3.92 3.80 3.90 612,916
May 15, 2015 3.80 3.84 3.70 3.80 431,102
May 14, 2015 3.72 3.83 3.67 3.79 575,029
May 13, 2015 3.78 3.80 3.68 3.70 322,894
May 12, 2015 3.76 3.78 3.64 3.75 378,739
May 11, 2015 3.68 3.79 3.64 3.74 604,858
May 8, 2015 3.61 3.70 3.61 3.65 692,997
May 7, 2015 3.45 3.61 3.44 3.59 519,476
May 6, 2015 3.38 3.46 3.36 3.43 354,345
May 5, 2015 3.50 3.56 3.38 3.40 570,011
May 4, 2015 3.53 3.59 3.49 3.49 297,901
May 1, 2015 3.40 3.51 3.37 3.50 568,573
Apr 30, 2015 3.42 3.45 3.34 3.41 655,348
Apr 29, 2015 3.50 3.60 3.44 3.44 367,542
Apr 28, 2015 3.40 3.56 3.35 3.53 847,680
Apr 27, 2015 3.47 3.57 3.40 3.41 925,965
Apr 24, 2015 3.60 3.61 3.18 3.49 2,425,785
Apr 23, 2015 3.74 3.84 3.64 3.75 1,149,698
Apr 22, 2015 3.65 3.74 3.64 3.73 985,413
Apr 21, 2015 3.65 3.76 3.62 3.66 1,476,814
Apr 20, 2015 3.56 3.65 3.48 3.60 588,897
Apr 17, 2015 3.51 3.56 3.45 3.52 642,560
Apr 16, 2015 3.68 3.72 3.50 3.53 946,407
Apr 15, 2015 3.77 3.78 3.68 3.70 945,778