Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.42 
    2.89 
    2.37 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 3.33 3.45 3.25 3.42 777,051
Dec 17, 2014 3.18 3.31 3.10 3.30 691,499
Dec 16, 2014 3.01 3.17 2.80 3.12 620,271
Dec 15, 2014 3.06 3.25 2.97 3.01 1,634,292
Dec 12, 2014 3.03 3.23 3.03 3.19 834,889
Dec 11, 2014 2.95 3.09 2.95 3.02 545,262
Dec 10, 2014 2.93 3.04 2.86 2.95 1,003,687
Dec 9, 2014 2.64 2.93 2.55 2.88 647,703
Dec 8, 2014 2.67 2.75 2.63 2.64 354,912
Dec 5, 2014 2.68 2.77 2.63 2.67 139,062
Dec 4, 2014 2.66 2.72 2.64 2.68 158,329
Dec 3, 2014 2.66 2.73 2.65 2.66 157,837
Dec 2, 2014 2.59 2.71 2.58 2.69 441,236
Dec 1, 2014 2.62 2.63 2.52 2.60 252,773
Nov 28, 2014 2.70 2.71 2.62 2.62 86,689
Nov 26, 2014 2.74 2.78 2.70 2.72 459,835
Nov 25, 2014 2.62 2.74 2.56 2.71 373,618
Nov 24, 2014 2.66 2.69 2.60 2.63 414,040
Nov 21, 2014 2.69 2.73 2.68 2.68 290,377
Nov 20, 2014 2.60 2.70 2.56 2.67 365,054
Nov 19, 2014 2.68 2.70 2.61 2.61 88,670
Nov 18, 2014 2.66 2.70 2.65 2.69 195,632
Nov 17, 2014 2.73 2.75 2.66 2.68 423,394
Nov 14, 2014 2.72 2.75 2.62 2.73 527,877
Nov 13, 2014 2.68 2.74 2.66 2.74 384,622
Nov 12, 2014 2.64 2.71 2.64 2.68 552,723
Nov 11, 2014 2.60 2.68 2.57 2.67 576,009
Nov 10, 2014 2.54 2.60 2.50 2.58 486,358
Nov 7, 2014 2.54 2.59 2.53 2.57 54,465
Nov 6, 2014 2.53 2.60 2.51 2.56 213,079