Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    3.96 
    2.90 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 5.00 5.05 4.90 4.97 1,078,725
Mar 3, 2015 5.04 5.10 5.00 5.02 1,200,674
Mar 2, 2015 4.78 5.01 4.78 5.00 1,604,320
Feb 27, 2015 4.99 5.08 4.71 4.78 2,220,091
Feb 26, 2015 4.85 5.10 4.60 4.96 2,563,520
Feb 25, 2015 4.90 5.04 4.85 4.94 2,029,743
Feb 24, 2015 4.65 4.87 4.65 4.85 1,758,042
Feb 23, 2015 4.65 4.75 4.60 4.71 1,567,909
Feb 20, 2015 4.50 4.68 4.44 4.62 1,623,961
Feb 19, 2015 4.30 4.54 4.10 4.50 1,848,928
Feb 18, 2015 4.37 4.39 4.30 4.31 891,900
Feb 17, 2015 4.17 4.40 4.04 4.35 2,859,414
Feb 13, 2015 3.95 4.20 3.95 4.04 2,189,801
Feb 12, 2015 3.80 3.86 3.70 3.85 784,153
Feb 11, 2015 3.73 3.84 3.71 3.83 387,667
Feb 10, 2015 3.72 3.74 3.67 3.73 294,067
Feb 9, 2015 3.80 3.88 3.67 3.67 617,117
Feb 6, 2015 3.50 3.95 3.47 3.78 1,450,097
Feb 5, 2015 3.38 3.50 3.37 3.50 203,642
Feb 4, 2015 3.42 3.45 3.31 3.39 204,520
Feb 3, 2015 3.22 3.44 3.11 3.40 345,959
Feb 2, 2015 3.26 3.28 3.12 3.23 304,898
Jan 30, 2015 3.40 3.45 3.16 3.29 456,647
Jan 29, 2015 3.41 3.47 3.27 3.45 322,598
Jan 28, 2015 3.30 3.44 3.28 3.38 554,201
Jan 27, 2015 3.25 3.33 3.19 3.28 228,052
Jan 26, 2015 3.20 3.27 3.15 3.24 257,259
Jan 23, 2015 3.21 3.25 3.15 3.21 224,405
Jan 22, 2015 3.18 3.24 3.15 3.22 299,945
Jan 21, 2015 3.27 3.31 3.17 3.19 119,895