Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    4.02 
    3.03 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 2.80 2.92 2.71 2.88 320,398
Jul 24, 2015 2.94 2.96 2.85 2.85 432,887
Jul 23, 2015 2.93 3.00 2.90 2.96 294,827
Jul 22, 2015 2.97 3.05 2.89 2.90 440,748
Jul 21, 2015 2.96 3.03 2.92 2.99 478,550
Jul 20, 2015 3.10 3.10 2.96 2.98 1,010,613
Jul 17, 2015 3.14 3.19 3.04 3.16 694,226
Jul 16, 2015 3.36 3.36 3.15 3.16 726,899
Jul 15, 2015 3.40 3.48 3.30 3.34 657,365
Jul 14, 2015 3.42 3.46 3.38 3.40 297,702
Jul 13, 2015 3.49 3.52 3.38 3.42 342,417
Jul 10, 2015 3.28 3.41 3.28 3.41 355,426
Jul 9, 2015 3.39 3.45 3.25 3.27 473,520
Jul 8, 2015 3.32 3.36 3.17 3.36 997,871
Jul 7, 2015 3.37 3.40 3.23 3.35 754,776
Jul 6, 2015 3.30 3.50 3.23 3.39 478,347
Jul 2, 2015 3.38 3.38 3.21 3.34 1,389,599
Jul 1, 2015 3.41 3.45 3.31 3.36 341,932
Jun 30, 2015 3.35 3.41 3.31 3.35 367,962
Jun 29, 2015 3.49 3.49 3.32 3.35 840,102
Jun 26, 2015 3.53 3.58 3.40 3.47 9,965,991
Jun 25, 2015 3.37 3.54 3.29 3.52 876,965
Jun 24, 2015 3.51 3.55 3.39 3.40 465,329
Jun 23, 2015 3.46 3.54 3.38 3.53 845,716
Jun 22, 2015 3.47 3.53 3.41 3.49 595,901
Jun 19, 2015 3.62 3.70 3.45 3.45 1,207,624
Jun 18, 2015 3.64 3.72 3.60 3.65 527,660
Jun 17, 2015 3.80 3.80 3.60 3.66 636,998
Jun 16, 2015 3.72 3.80 3.72 3.78 319,251
Jun 15, 2015 3.81 3.86 3.71 3.72 482,865