Mattson Technology, Inc. historical prices

   Watch this stock

Historical chart

    3.17 
    2.73 
    2.28 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 2.50 2.55 2.47 2.55 458,249
Sep 26, 2014 2.51 2.59 2.49 2.56 217,883
Sep 25, 2014 2.55 2.64 2.48 2.51 390,644
Sep 24, 2014 2.50 2.63 2.50 2.57 158,512
Sep 23, 2014 2.61 2.65 2.50 2.52 309,872
Sep 22, 2014 2.68 2.72 2.55 2.61 356,428
Sep 19, 2014 2.80 2.81 2.68 2.68 563,742
Sep 18, 2014 2.59 2.81 2.58 2.78 603,538
Sep 17, 2014 2.58 2.62 2.54 2.61 599,214
Sep 16, 2014 2.50 2.58 2.45 2.58 306,325
Sep 15, 2014 2.59 2.59 2.50 2.53 267,471
Sep 12, 2014 2.56 2.56 2.52 2.56 208,493
Sep 11, 2014 2.53 2.58 2.51 2.57 264,794
Sep 10, 2014 2.54 2.55 2.48 2.53 179,697
Sep 9, 2014 2.57 2.61 2.50 2.54 215,872
Sep 8, 2014 2.47 2.59 2.43 2.56 309,400
Sep 5, 2014 2.43 2.47 2.38 2.47 232,921
Sep 4, 2014 2.42 2.51 2.41 2.42 320,002
Sep 3, 2014 2.50 2.50 2.42 2.42 147,950
Sep 2, 2014 2.48 2.49 2.41 2.49 196,963
Aug 29, 2014 2.44 2.46 2.38 2.46 255,498
Aug 28, 2014 2.40 2.47 2.40 2.42 281,529
Aug 27, 2014 2.43 2.49 2.41 2.42 330,415
Aug 26, 2014 2.34 2.50 2.31 2.46 520,408
Aug 25, 2014 2.33 2.39 2.31 2.35 314,441
Aug 22, 2014 2.20 2.34 2.17 2.30 393,442
Aug 21, 2014 2.24 2.24 2.18 2.21 243,276
Aug 20, 2014 2.20 2.24 2.17 2.22 451,298
Aug 19, 2014 2.19 2.20 2.14 2.19 198,746
Aug 18, 2014 2.15 2.20 2.11 2.20 234,129