Micron Technology, Inc.: NASDAQ:MU historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	6.22	6.50	6.18	6.21	51,577,202
Jul 30, 2012	6.20	6.24	6.01	6.11	27,543,771
Jul 27, 2012	6.04	6.30	5.99	6.28	23,951,479
Jul 26, 2012	5.92	6.08	5.89	5.96	22,586,226
Jul 25, 2012	5.71	5.93	5.71	5.84	27,643,289
Jul 24, 2012	5.68	5.76	5.56	5.72	32,285,559
Jul 23, 2012	5.71	5.80	5.57	5.62	42,241,354
Jul 20, 2012	5.98	6.13	5.80	5.82	44,484,102
Jul 19, 2012	5.90	6.01	5.76	5.78	23,679,155
Jul 18, 2012	5.70	5.96	5.68	5.84	24,954,270
Jul 17, 2012	6.02	6.08	5.74	5.77	35,502,269
Jul 16, 2012	6.09	6.10	5.85	6.00	27,492,674
Jul 13, 2012	6.13	6.24	6.04	6.13	25,684,354
Jul 12, 2012	6.14	6.18	5.94	6.13	38,542,643
Jul 11, 2012	6.20	6.25	6.02	6.21	33,360,556
Jul 10, 2012	6.43	6.48	6.06	6.16	36,373,343
Jul 9, 2012	6.71	6.82	6.42	6.49	19,842,072
Jul 6, 2012	6.70	6.75	6.55	6.72	22,705,068
Jul 5, 2012	6.84	6.91	6.66	6.81	21,914,472
Jul 3, 2012	6.58	6.93	6.57	6.89	46,400,507
Jul 2, 2012	6.73	6.82	6.45	6.55	51,149,511
Jun 29, 2012	6.10	6.32	6.07	6.31	32,254,344
Jun 28, 2012	5.63	5.98	5.60	5.97	34,680,250
Jun 27, 2012	5.63	5.74	5.56	5.72	13,836,913
Jun 26, 2012	5.61	5.69	5.52	5.63	17,689,170
Jun 25, 2012	5.66	5.73	5.55	5.59	19,796,889
Jun 22, 2012	5.68	5.75	5.53	5.74	33,486,432
Jun 21, 2012	5.92	5.97	5.61	5.64	51,272,135
Jun 20, 2012	6.12	6.20	6.00	6.12	30,272,075
Jun 19, 2012	6.02	6.15	5.98	6.10	22,652,765