Micron Technology, Inc.: NASDAQ:MU historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	10.73	11.49	10.57	11.39	57,176,354
May 22, 2013	11.23	11.68	10.80	10.92	51,706,686
May 21, 2013	11.21	11.32	11.16	11.23	18,963,810
May 20, 2013	11.31	11.40	11.08	11.21	24,664,674
May 17, 2013	11.16	11.42	11.13	11.31	30,546,148
May 16, 2013	10.93	11.26	10.93	11.06	35,917,238
May 15, 2013	10.68	11.00	10.63	10.87	25,069,159
May 14, 2013	10.70	10.71	10.52	10.65	20,584,525
May 13, 2013	10.75	10.81	10.60	10.66	22,571,108
May 10, 2013	10.60	10.90	10.60	10.82	35,312,775
May 9, 2013	10.22	10.75	10.21	10.71	46,667,416
May 8, 2013	9.92	10.26	9.82	10.24	37,054,659
May 7, 2013	9.80	9.98	9.66	9.97	26,890,033
May 6, 2013	9.73	9.94	9.70	9.76	21,108,185
May 3, 2013	9.45	9.70	9.43	9.63	23,335,166
May 2, 2013	9.10	9.36	9.07	9.32	26,665,800
May 1, 2013	9.42	9.47	9.15	9.20	29,159,676
Apr 30, 2013	9.41	9.46	9.19	9.42	27,799,838
Apr 29, 2013	9.48	9.50	9.34	9.35	17,186,629
Apr 26, 2013	9.50	9.73	9.41	9.43	20,561,950
Apr 25, 2013	9.36	9.64	9.32	9.53	28,186,686
Apr 24, 2013	9.40	9.50	9.31	9.42	21,298,823
Apr 23, 2013	9.40	9.49	9.27	9.42	24,320,257
Apr 22, 2013	9.36	9.43	9.14	9.31	25,025,561
Apr 19, 2013	9.26	9.47	9.10	9.35	32,771,770
Apr 18, 2013	9.53	9.58	9.11	9.23	34,732,735
Apr 17, 2013	9.74	9.76	9.35	9.39	37,553,322
Apr 16, 2013	9.78	9.89	9.70	9.87	28,029,507
Apr 15, 2013	9.93	9.96	9.56	9.56	28,377,187
Apr 12, 2013	9.92	10.08	9.83	10.01	19,487,751