Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    32.33 
    24.78 
    17.24 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 9.88 10.24 9.48 10.02 23,857,045
Feb 11, 2016 9.72 9.95 9.45 9.69 27,048,495
Feb 10, 2016 10.08 10.28 9.82 9.90 22,017,236
Feb 9, 2016 10.01 10.34 9.75 9.98 30,105,564
Feb 8, 2016 10.71 10.76 9.94 10.17 27,336,953
Feb 5, 2016 11.15 11.38 10.76 11.00 22,470,620
Feb 4, 2016 10.71 11.55 10.70 11.23 26,122,826
Feb 3, 2016 10.67 10.86 10.23 10.76 18,058,635
Feb 2, 2016 10.80 11.07 10.48 10.59 21,969,971
Feb 1, 2016 11.00 11.10 10.51 10.96 25,768,810
Jan 29, 2016 9.99 11.05 9.94 11.03 38,349,121
Jan 28, 2016 10.48 10.55 9.71 9.88 37,327,615
Jan 27, 2016 10.50 10.83 10.32 10.39 22,926,158
Jan 26, 2016 10.55 10.72 10.36 10.55 26,177,040
Jan 25, 2016 11.06 11.17 10.47 10.48 23,807,525
Jan 22, 2016 11.18 11.57 10.88 11.07 35,088,729
Jan 21, 2016 10.45 10.90 10.13 10.85 52,245,574
Jan 20, 2016 10.38 10.39 9.31 10.05 65,025,090
Jan 19, 2016 11.28 11.36 10.71 10.80 37,146,185
Jan 15, 2016 11.35 11.66 10.91 11.08 37,037,526
Jan 14, 2016 12.08 12.26 11.53 12.02 35,725,446
Jan 13, 2016 12.78 12.97 11.91 12.06 34,426,622
Jan 12, 2016 12.72 13.24 12.40 12.72 25,671,317
Jan 11, 2016 13.37 13.46 12.21 12.53 43,159,136
Jan 8, 2016 13.78 13.95 13.29 13.33 29,064,233
Jan 7, 2016 13.86 14.27 13.63 13.66 26,029,226
Jan 6, 2016 14.50 14.68 14.11 14.22 26,835,066
Jan 5, 2016 14.42 15.08 14.36 14.82 29,806,688
Jan 4, 2016 13.83 14.36 13.81 14.33 22,585,299
Dec 31, 2015 14.10 14.29 14.03 14.16 13,249,373