Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    34.64 
    27.49 
    20.33 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 32.38 33.38 32.38 33.30 21,265,391
Aug 19, 2014 32.30 32.70 32.27 32.40 15,022,383
Aug 18, 2014 31.69 32.09 31.41 32.04 17,508,563
Aug 15, 2014 31.40 31.73 31.16 31.49 20,560,680
Aug 14, 2014 30.87 31.24 30.80 31.04 16,873,665
Aug 13, 2014 30.89 31.58 30.89 31.38 17,832,879
Aug 12, 2014 30.56 30.94 30.21 30.70 21,502,930
Aug 11, 2014 30.32 30.84 30.15 30.74 20,600,114
Aug 8, 2014 29.85 30.25 29.62 30.04 22,893,327
Aug 7, 2014 30.90 31.19 29.38 29.68 35,983,615
Aug 6, 2014 31.06 31.18 30.11 30.68 34,911,858
Aug 5, 2014 31.36 32.10 30.90 31.09 31,699,334
Aug 4, 2014 31.21 31.86 31.05 31.69 21,821,583
Aug 1, 2014 30.88 31.37 30.54 31.09 26,181,647
Jul 31, 2014 31.17 31.25 29.85 30.55 64,996,154
Jul 30, 2014 32.38 32.74 32.28 32.53 16,001,620
Jul 29, 2014 32.14 32.51 31.96 32.13 19,377,499
Jul 28, 2014 33.34 33.46 31.91 31.98 34,203,196
Jul 25, 2014 33.69 33.82 33.23 33.42 19,655,113
Jul 24, 2014 33.87 34.28 33.63 33.88 22,688,383
Jul 23, 2014 33.55 33.78 33.25 33.68 20,906,002
Jul 22, 2014 33.35 33.69 33.01 33.63 14,375,788
Jul 21, 2014 33.00 33.35 32.60 33.07 15,789,119
Jul 18, 2014 33.18 33.75 33.00 33.15 28,529,889
Jul 17, 2014 33.83 34.00 32.99 33.05 36,952,481
Jul 16, 2014 34.42 34.85 34.23 34.64 30,799,128
Jul 15, 2014 33.72 34.16 33.38 34.02 27,202,396
Jul 14, 2014 33.13 33.73 32.93 33.59 20,349,485
Jul 11, 2014 32.84 33.17 32.64 32.80 18,868,324
Jul 10, 2014 32.18 33.10 31.80 32.77 32,916,829