Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    19.90 
    16.45 
    13.01 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 13.21 13.23 13.02 13.13 18,755,858
Jul 21, 2016 13.48 13.50 13.08 13.18 16,734,740
Jul 20, 2016 13.33 13.62 13.24 13.59 35,665,960
Jul 19, 2016 13.22 13.26 13.05 13.22 30,569,879
Jul 18, 2016 13.25 13.36 13.09 13.34 17,180,502
Jul 15, 2016 13.31 13.50 13.04 13.13 18,046,227
Jul 14, 2016 13.50 13.55 13.27 13.29 18,698,912
Jul 13, 2016 13.24 13.39 13.07 13.29 23,067,396
Jul 12, 2016 13.00 13.46 12.98 13.23 35,226,755
Jul 11, 2016 12.79 12.98 12.61 12.64 22,797,147
Jul 8, 2016 12.39 12.72 12.38 12.62 27,955,735
Jul 7, 2016 11.90 12.55 11.89 12.20 33,457,144
Jul 6, 2016 11.76 11.85 11.50 11.73 35,747,849
Jul 5, 2016 12.38 12.45 11.80 11.91 37,298,860
Jul 1, 2016 12.58 12.90 12.31 12.50 68,847,094
Jun 30, 2016 13.34 13.78 13.22 13.76 48,486,133
Jun 29, 2016 13.30 13.42 12.94 13.19 36,879,795
Jun 28, 2016 12.64 13.04 12.62 12.99 34,838,098
Jun 27, 2016 13.13 13.24 12.10 12.23 45,939,547
Jun 24, 2016 13.50 13.85 13.13 13.21 77,486,062
Jun 23, 2016 13.41 14.16 13.41 14.05 71,202,971
Jun 22, 2016 12.78 13.04 12.67 12.72 26,968,150
Jun 21, 2016 12.54 12.83 12.42 12.75 25,060,548
Jun 20, 2016 12.51 12.66 12.29 12.32 21,481,659
Jun 17, 2016 11.97 12.35 11.95 12.20 20,604,243
Jun 16, 2016 11.87 11.98 11.58 11.95 22,453,124
Jun 15, 2016 12.16 12.25 11.95 12.02 17,491,711
Jun 14, 2016 12.07 12.32 11.74 11.92 21,913,156
Jun 13, 2016 12.00 12.36 11.94 12.05 15,570,211
Jun 10, 2016 12.32 12.37 12.04 12.14 21,439,308