Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    33.10 
    29.70 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 27.22 27.65 27.21 27.33 20,360,307
May 21, 2015 26.62 27.14 26.34 26.90 17,258,148
May 20, 2015 26.47 26.99 26.26 26.59 22,866,335
May 19, 2015 26.83 26.93 26.06 26.31 19,527,021
May 18, 2015 26.16 26.83 26.04 26.76 20,150,040
May 15, 2015 26.53 26.63 26.01 26.33 25,864,856
May 14, 2015 27.33 27.52 26.47 26.69 32,201,120
May 13, 2015 27.34 27.66 27.08 27.19 17,530,501
May 12, 2015 27.55 27.58 26.86 26.87 19,518,832
May 11, 2015 27.13 28.09 26.86 27.75 24,591,243
May 8, 2015 27.37 27.43 26.76 27.18 34,955,419
May 7, 2015 27.80 27.90 26.89 27.27 29,689,317
May 6, 2015 28.22 28.30 27.44 27.99 19,770,733
May 5, 2015 28.27 28.36 27.83 28.04 19,347,341
May 4, 2015 29.07 29.15 28.49 28.67 13,909,551
May 1, 2015 28.31 29.25 28.31 28.99 16,701,132
Apr 30, 2015 28.79 28.85 27.85 28.13 18,988,895
Apr 29, 2015 28.70 28.99 28.51 28.87 10,964,310
Apr 28, 2015 29.22 29.45 28.76 28.99 12,372,032
Apr 27, 2015 29.25 29.66 29.14 29.26 14,871,378
Apr 24, 2015 29.74 29.74 28.89 29.20 18,764,299
Apr 23, 2015 28.93 29.78 28.86 29.52 22,039,721
Apr 22, 2015 28.58 29.75 28.56 29.50 29,662,827
Apr 21, 2015 28.33 28.59 28.16 28.55 22,172,036
Apr 20, 2015 28.12 28.39 28.01 28.26 19,901,015
Apr 17, 2015 27.75 28.08 27.60 28.02 18,157,111
Apr 16, 2015 27.90 28.18 27.77 28.01 16,393,469
Apr 15, 2015 28.00 28.45 27.88 28.17 20,138,852
Apr 14, 2015 27.73 27.90 27.41 27.72 16,671,924
Apr 13, 2015 28.02 28.15 27.78 27.88 13,636,811