Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    30.04 
    23.60 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 18.10 18.67 17.57 18.12 27,584,063
Jul 24, 2015 18.60 18.70 18.06 18.34 21,567,411
Jul 23, 2015 18.33 18.93 18.30 18.70 32,805,214
Jul 22, 2015 18.53 18.63 17.85 18.00 43,635,067
Jul 21, 2015 18.84 19.11 18.51 18.88 29,340,299
Jul 20, 2015 20.08 20.08 18.78 18.89 41,989,277
Jul 17, 2015 19.53 20.24 19.37 20.12 34,081,329
Jul 16, 2015 19.25 19.74 19.09 19.61 34,717,212
Jul 15, 2015 19.49 19.65 18.77 18.89 41,983,208
Jul 14, 2015 19.76 19.84 19.00 19.61 103,878,597
Jul 13, 2015 17.83 17.85 17.39 17.61 35,788,069
Jul 10, 2015 17.33 17.65 17.15 17.57 24,282,875
Jul 9, 2015 17.87 18.01 17.14 17.15 47,087,077
Jul 8, 2015 17.96 17.98 17.49 17.63 30,898,907
Jul 7, 2015 18.13 18.36 17.37 18.20 46,293,247
Jul 6, 2015 18.84 18.98 18.23 18.32 37,875,804
Jul 2, 2015 18.83 19.38 18.81 19.07 26,178,060
Jul 1, 2015 19.05 19.10 18.63 18.78 25,027,123
Jun 30, 2015 18.89 19.10 18.55 18.84 34,683,928
Jun 29, 2015 19.34 19.60 18.60 18.73 49,126,054
Jun 26, 2015 20.27 20.60 19.43 19.66 149,010,345
Jun 25, 2015 24.13 24.24 23.66 24.02 38,347,834
Jun 24, 2015 24.44 24.49 24.00 24.06 21,243,663
Jun 23, 2015 24.63 24.86 24.38 24.49 16,168,897
Jun 22, 2015 24.14 24.71 24.00 24.63 26,231,155
Jun 19, 2015 24.80 24.97 24.46 24.47 25,589,259
Jun 18, 2015 24.64 24.82 24.43 24.46 21,570,828
Jun 17, 2015 24.30 24.68 24.23 24.48 17,951,714
Jun 16, 2015 24.05 24.32 23.88 24.24 19,173,054
Jun 15, 2015 24.22 24.25 23.70 24.24 44,190,248