Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    34.64 
    28.61 
    22.58 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 33.42 34.85 33.20 34.50 33,981,934
Sep 26, 2014 33.97 34.10 33.41 33.83 53,974,968
Sep 25, 2014 32.41 32.56 31.35 31.70 36,427,686
Sep 24, 2014 31.80 32.35 31.34 32.22 25,781,300
Sep 23, 2014 30.51 31.49 30.11 31.20 22,707,655
Sep 22, 2014 31.43 31.44 30.41 30.60 21,713,774
Sep 19, 2014 32.48 32.55 31.45 31.63 25,223,296
Sep 18, 2014 32.24 32.48 31.98 32.48 12,485,146
Sep 17, 2014 31.47 32.27 31.28 31.98 19,493,223
Sep 16, 2014 30.09 31.58 29.73 31.45 28,739,836
Sep 15, 2014 31.40 31.52 29.87 30.02 37,018,476
Sep 12, 2014 32.01 32.15 31.50 31.52 12,575,481
Sep 11, 2014 31.85 32.19 31.71 32.04 11,374,567
Sep 10, 2014 32.15 32.20 31.41 32.09 24,645,836
Sep 9, 2014 33.01 33.02 31.86 31.98 20,209,409
Sep 8, 2014 32.99 33.41 32.84 33.14 17,933,338
Sep 5, 2014 32.10 32.95 32.02 32.94 17,772,587
Sep 4, 2014 31.95 32.83 31.83 32.12 24,799,988
Sep 3, 2014 31.44 31.69 30.88 31.68 23,928,179
Sep 2, 2014 32.43 32.60 31.45 31.51 26,980,218
Aug 29, 2014 32.95 32.99 32.50 32.60 13,522,585
Aug 28, 2014 32.81 32.90 32.60 32.81 10,896,421
Aug 27, 2014 32.83 33.05 32.61 33.00 12,212,268
Aug 26, 2014 33.27 33.43 32.51 32.88 16,075,509
Aug 25, 2014 33.51 33.70 33.19 33.21 12,700,568
Aug 22, 2014 33.20 33.45 32.93 33.29 11,759,276
Aug 21, 2014 33.04 33.32 32.75 33.19 16,590,165
Aug 20, 2014 32.38 33.38 32.38 33.30 21,265,391
Aug 19, 2014 32.30 32.70 32.27 32.40 15,022,383
Aug 18, 2014 31.69 32.09 31.41 32.04 17,508,563