Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    35.95 
    30.86 
    25.76 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 35.84 36.22 35.72 35.95 11,645,282
Nov 26, 2014 34.63 35.67 34.62 35.62 18,291,122
Nov 25, 2014 34.77 34.98 34.40 34.80 13,985,174
Nov 24, 2014 34.41 35.25 34.26 34.73 24,974,447
Nov 21, 2014 33.71 34.39 33.52 34.30 25,563,115
Nov 20, 2014 32.73 33.48 32.49 33.21 13,613,313
Nov 19, 2014 32.93 33.22 32.34 32.96 14,590,180
Nov 18, 2014 32.30 33.15 32.30 32.87 15,539,673
Nov 17, 2014 31.90 32.41 31.69 32.29 18,259,266
Nov 14, 2014 32.94 32.94 32.13 32.62 17,434,575
Nov 13, 2014 32.98 33.21 32.75 32.94 10,851,337
Nov 12, 2014 33.05 33.17 32.80 32.91 14,322,363
Nov 11, 2014 32.98 33.38 32.89 33.20 11,285,655
Nov 10, 2014 32.93 33.11 32.62 33.09 13,827,343
Nov 7, 2014 33.31 33.38 32.32 33.01 19,337,543
Nov 6, 2014 33.50 33.79 33.15 33.35 23,576,567
Nov 5, 2014 33.51 33.76 33.11 33.71 23,137,170
Nov 4, 2014 33.48 33.59 32.90 33.37 16,503,870
Nov 3, 2014 33.19 33.91 32.98 33.51 19,657,739
Oct 31, 2014 32.90 33.35 32.62 33.09 28,541,397
Oct 30, 2014 31.75 32.08 30.94 31.82 26,761,018
Oct 29, 2014 32.50 32.65 31.86 32.28 21,418,724
Oct 28, 2014 32.51 32.67 32.15 32.61 20,981,031
Oct 27, 2014 31.96 32.38 31.66 32.30 26,775,910
Oct 24, 2014 30.98 31.12 30.61 31.06 17,763,804
Oct 23, 2014 31.04 31.37 30.57 30.89 22,071,147
Oct 22, 2014 31.52 31.55 30.32 30.57 25,500,608
Oct 21, 2014 30.40 31.34 30.16 31.19 40,875,105
Oct 20, 2014 29.11 29.73 28.81 29.69 22,357,837
Oct 17, 2014 28.91 29.73 28.57 28.76 34,717,116