Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    34.64 
    28.61 
    22.58 
 Sep 19, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 30.09 31.58 29.73 31.45 28,739,836
Sep 15, 2014 31.40 31.52 29.87 30.02 37,018,476
Sep 12, 2014 32.01 32.15 31.50 31.52 12,575,481
Sep 11, 2014 31.85 32.19 31.71 32.04 11,374,567
Sep 10, 2014 32.15 32.20 31.41 32.09 24,645,836
Sep 9, 2014 33.01 33.02 31.86 31.98 20,209,409
Sep 8, 2014 32.99 33.41 32.84 33.14 17,933,338
Sep 5, 2014 32.10 32.95 32.02 32.94 17,772,587
Sep 4, 2014 31.95 32.83 31.83 32.12 24,799,988
Sep 3, 2014 31.44 31.69 30.88 31.68 23,928,179
Sep 2, 2014 32.43 32.60 31.45 31.51 26,980,218
Aug 29, 2014 32.95 32.99 32.50 32.60 13,522,585
Aug 28, 2014 32.81 32.90 32.60 32.81 10,896,421
Aug 27, 2014 32.83 33.05 32.61 33.00 12,212,268
Aug 26, 2014 33.27 33.43 32.51 32.88 16,075,509
Aug 25, 2014 33.51 33.70 33.19 33.21 12,700,568
Aug 22, 2014 33.20 33.45 32.93 33.29 11,759,276
Aug 21, 2014 33.04 33.32 32.75 33.19 16,590,165
Aug 20, 2014 32.38 33.38 32.38 33.30 21,265,391
Aug 19, 2014 32.30 32.70 32.27 32.40 15,022,383
Aug 18, 2014 31.69 32.09 31.41 32.04 17,508,563
Aug 15, 2014 31.40 31.73 31.16 31.49 20,560,680
Aug 14, 2014 30.87 31.24 30.80 31.04 16,873,665
Aug 13, 2014 30.89 31.58 30.89 31.38 17,832,879
Aug 12, 2014 30.56 30.94 30.21 30.70 21,502,930
Aug 11, 2014 30.32 30.84 30.15 30.74 20,600,114
Aug 8, 2014 29.85 30.25 29.62 30.04 22,893,327
Aug 7, 2014 30.90 31.19 29.38 29.68 35,983,615
Aug 6, 2014 31.06 31.18 30.11 30.68 34,911,858
Aug 5, 2014 31.36 32.10 30.90 31.09 31,699,334