Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    31.37 
    26.25 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 30.43 30.45 29.39 29.65 27,587,854
Jan 26, 2015 30.54 31.02 30.21 31.02 19,175,542
Jan 23, 2015 30.89 31.13 30.46 30.95 21,161,818
Jan 22, 2015 30.45 30.95 30.23 30.89 22,299,238
Jan 21, 2015 29.50 30.74 29.50 30.49 27,258,655
Jan 20, 2015 29.51 30.02 29.35 29.67 29,884,176
Jan 16, 2015 29.14 29.26 28.51 28.99 58,433,281
Jan 15, 2015 30.25 30.42 29.27 29.30 28,512,434
Jan 14, 2015 30.27 31.20 29.80 30.05 35,766,056
Jan 13, 2015 31.92 32.20 30.64 30.84 40,260,451
Jan 12, 2015 32.39 32.99 31.40 31.66 41,982,709
Jan 9, 2015 33.76 33.87 32.96 33.52 19,328,525
Jan 8, 2015 32.56 33.87 32.55 33.67 31,947,111
Jan 7, 2015 31.53 32.98 31.45 32.10 52,552,340
Jan 6, 2015 34.10 34.23 32.63 32.87 40,092,019
Jan 5, 2015 34.71 34.74 33.75 33.78 23,706,638
Jan 2, 2015 35.24 35.52 34.34 34.75 15,138,243
Dec 31, 2014 35.45 35.53 35.00 35.01 10,714,301
Dec 30, 2014 35.43 35.74 35.30 35.40 11,480,533
Dec 29, 2014 35.27 35.68 35.08 35.53 12,365,816
Dec 26, 2014 35.03 35.23 34.98 35.00 6,883,684
Dec 24, 2014 35.03 35.10 34.62 34.91 4,672,964
Dec 23, 2014 34.92 35.19 34.76 34.97 10,948,957
Dec 22, 2014 34.75 35.00 34.50 34.64 12,687,924
Dec 19, 2014 34.59 34.80 34.13 34.49 18,469,622
Dec 18, 2014 34.62 34.79 34.05 34.45 18,200,620
Dec 17, 2014 33.08 33.90 32.50 33.83 19,434,642
Dec 16, 2014 32.90 33.92 32.37 32.92 28,611,553
Dec 15, 2014 34.35 34.45 33.25 33.36 27,305,711
Dec 12, 2014 34.92 34.93 33.97 34.00 19,798,884