Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    25.49 
    20.06 
    14.63 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 23.11 24.14 23.03 23.91 46,214,837
Apr 16, 2014 22.36 22.57 22.00 22.48 21,619,530
Apr 15, 2014 21.92 22.24 21.52 22.17 25,067,640
Apr 14, 2014 21.36 22.14 21.24 21.90 31,744,871
Apr 11, 2014 21.49 21.93 21.02 21.13 35,242,176
Apr 10, 2014 22.70 22.95 21.62 21.68 37,066,481
Apr 9, 2014 22.58 22.84 22.24 22.60 31,635,959
Apr 8, 2014 22.06 22.43 21.40 22.21 44,299,022
Apr 7, 2014 22.52 22.98 21.21 21.71 63,603,924
Apr 4, 2014 24.79 24.85 22.44 22.58 77,295,976
Apr 3, 2014 24.56 24.73 23.78 24.00 40,669,984
Apr 2, 2014 24.57 24.60 24.00 24.35 24,486,339
Apr 1, 2014 23.84 24.46 23.70 24.44 36,880,785
Mar 31, 2014 22.30 23.68 22.21 23.66 39,630,254
Mar 28, 2014 21.99 22.54 21.70 21.91 37,763,669
Mar 27, 2014 22.81 22.83 21.92 22.24 35,985,041
Mar 26, 2014 23.63 23.89 22.82 22.83 24,590,660
Mar 25, 2014 23.64 23.92 23.42 23.53 17,062,038
Mar 24, 2014 23.81 24.10 23.39 23.48 23,743,630
Mar 21, 2014 24.11 24.26 23.66 23.66 32,246,112
Mar 20, 2014 23.93 24.36 23.89 24.01 19,735,496
Mar 19, 2014 24.46 24.62 23.75 23.98 19,799,461
Mar 18, 2014 24.04 24.60 23.72 24.49 27,425,643
Mar 17, 2014 24.11 24.17 23.85 23.93 17,778,739
Mar 14, 2014 24.07 24.32 23.73 23.96 24,574,961
Mar 13, 2014 24.91 24.94 23.60 24.11 35,572,925
Mar 12, 2014 24.60 24.94 24.22 24.84 19,280,292
Mar 11, 2014 24.93 25.07 24.56 24.67 21,107,498
Mar 10, 2014 24.32 24.94 24.08 24.85 23,668,090
Mar 7, 2014 24.82 24.89 24.33 24.42 23,848,211