Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    31.22 
    25.94 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 34.75 35.00 34.50 34.64 12,687,924
Dec 19, 2014 34.59 34.80 34.13 34.49 18,469,622
Dec 18, 2014 34.62 34.79 34.05 34.45 18,200,620
Dec 17, 2014 33.08 33.90 32.50 33.83 19,434,642
Dec 16, 2014 32.90 33.92 32.37 32.92 28,611,553
Dec 15, 2014 34.35 34.45 33.25 33.36 27,305,711
Dec 12, 2014 34.92 34.93 33.97 34.00 19,798,884
Dec 11, 2014 35.16 35.82 34.90 35.19 13,280,098
Dec 10, 2014 35.44 35.65 34.78 34.86 17,037,862
Dec 9, 2014 34.85 35.71 34.54 35.66 16,503,476
Dec 8, 2014 36.46 36.59 35.70 36.02 15,815,273
Dec 5, 2014 36.09 36.50 36.02 36.49 14,114,821
Dec 4, 2014 36.03 36.50 35.67 36.07 16,489,038
Dec 3, 2014 35.90 36.35 35.74 36.10 29,011,484
Dec 2, 2014 35.05 35.77 34.64 35.60 14,281,539
Dec 1, 2014 35.98 36.14 34.94 34.99 21,342,294
Nov 28, 2014 35.84 36.22 35.72 35.95 11,645,732
Nov 26, 2014 34.63 35.67 34.62 35.62 18,291,122
Nov 25, 2014 34.77 34.98 34.40 34.80 13,985,174
Nov 24, 2014 34.41 35.25 34.26 34.73 24,974,447
Nov 21, 2014 33.71 34.39 33.52 34.30 25,563,115
Nov 20, 2014 32.73 33.48 32.49 33.21 13,613,313
Nov 19, 2014 32.93 33.22 32.34 32.96 14,590,180
Nov 18, 2014 32.30 33.15 32.30 32.87 15,539,673
Nov 17, 2014 31.90 32.41 31.69 32.29 18,259,266
Nov 14, 2014 32.94 32.94 32.13 32.62 17,434,575
Nov 13, 2014 32.98 33.21 32.75 32.94 10,851,337
Nov 12, 2014 33.05 33.17 32.80 32.91 14,322,363
Nov 11, 2014 32.98 33.38 32.89 33.20 11,285,655
Nov 10, 2014 32.93 33.11 32.62 33.09 13,827,343