Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    29.08 
    21.68 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 16.30 17.30 16.26 16.82 32,420,836
Sep 3, 2015 16.39 17.21 16.26 16.59 26,377,229
Sep 2, 2015 16.09 16.31 15.74 16.29 23,478,540
Sep 1, 2015 15.80 16.21 15.68 15.82 27,914,151
Aug 31, 2015 15.91 16.69 15.46 16.41 32,916,850
Aug 28, 2015 16.25 16.54 15.61 15.96 34,099,384
Aug 27, 2015 14.63 15.93 14.63 15.67 42,971,809
Aug 26, 2015 14.61 14.75 14.11 14.42 43,819,738
Aug 25, 2015 15.18 15.34 14.26 14.27 38,655,096
Aug 24, 2015 13.81 15.37 13.50 14.44 54,531,966
Aug 21, 2015 14.39 15.25 14.24 14.53 43,715,791
Aug 20, 2015 15.35 15.37 14.66 14.74 54,864,211
Aug 19, 2015 16.24 16.35 15.88 15.90 36,873,998
Aug 18, 2015 17.00 17.00 16.27 16.38 32,424,349
Aug 17, 2015 16.47 17.26 16.12 17.22 33,000,954
Aug 14, 2015 17.76 17.99 16.82 16.95 37,248,183
Aug 13, 2015 18.23 18.38 17.67 17.70 15,468,644
Aug 12, 2015 17.65 18.33 17.52 18.19 20,484,514
Aug 11, 2015 18.63 18.63 17.68 17.88 22,959,210
Aug 10, 2015 18.58 18.96 18.32 18.82 25,232,391
Aug 7, 2015 18.45 18.53 18.00 18.44 23,718,250
Aug 6, 2015 18.93 18.96 18.45 18.72 29,928,553
Aug 5, 2015 19.18 19.47 18.88 18.91 23,370,837
Aug 4, 2015 19.17 19.19 18.60 19.01 19,934,519
Aug 3, 2015 18.61 19.39 18.59 19.00 32,958,265
Jul 31, 2015 20.02 20.03 18.47 18.51 55,074,887
Jul 30, 2015 19.75 20.10 19.46 19.90 31,248,653
Jul 29, 2015 19.98 20.57 19.67 19.87 41,557,949
Jul 28, 2015 18.35 20.08 18.20 19.75 51,809,485
Jul 27, 2015 18.10 18.67 17.57 18.12 27,584,063