Micron Technology, Inc.: NASDAQ:MU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.34	13.76	13.31	13.75	57,594,481
Jun 17, 2013	13.16	13.50	13.08	13.24	50,588,250
Jun 14, 2013	13.08	13.16	12.64	12.76	29,731,383
Jun 13, 2013	12.53	12.92	12.47	12.91	30,211,967
Jun 12, 2013	12.98	13.12	12.46	12.49	34,199,229
Jun 11, 2013	12.87	13.20	12.63	12.81	49,707,276
Jun 10, 2013	12.64	13.08	12.64	12.95	40,489,360
Jun 7, 2013	12.56	12.72	12.37	12.65	32,418,942
Jun 6, 2013	12.18	12.54	12.14	12.35	47,860,153
Jun 5, 2013	11.69	12.14	11.67	12.02	40,892,134
Jun 4, 2013	11.73	12.00	11.65	11.71	26,371,426
Jun 3, 2013	11.74	11.99	11.40	11.73	26,382,897
May 31, 2013	11.83	11.91	11.68	11.68	23,853,744
May 30, 2013	11.81	11.99	11.75	11.89	25,792,078
May 29, 2013	11.69	11.92	11.60	11.83	25,205,297
May 28, 2013	11.74	11.88	11.69	11.78	25,635,072
May 24, 2013	11.30	11.66	11.29	11.59	28,602,206
May 23, 2013	10.73	11.49	10.57	11.39	57,176,354
May 22, 2013	11.23	11.68	10.80	10.92	51,706,686
May 21, 2013	11.21	11.32	11.16	11.23	18,963,810
May 20, 2013	11.31	11.40	11.08	11.21	24,664,674
May 17, 2013	11.16	11.42	11.13	11.31	30,546,148
May 16, 2013	10.93	11.26	10.93	11.06	35,917,238
May 15, 2013	10.68	11.00	10.63	10.87	25,069,159
May 14, 2013	10.70	10.71	10.52	10.65	20,584,525
May 13, 2013	10.75	10.81	10.60	10.66	22,571,108
May 10, 2013	10.60	10.90	10.60	10.82	35,312,775
May 9, 2013	10.22	10.75	10.21	10.71	46,667,416
May 8, 2013	9.92	10.26	9.82	10.24	37,054,659
May 7, 2013	9.80	9.98	9.66	9.97	26,890,033