Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    31.37 
    26.25 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 29.72 29.76 28.82 29.26 26,708,955
Mar 3, 2015 30.38 30.69 29.38 29.66 28,945,689
Mar 2, 2015 31.08 31.50 30.99 31.24 18,443,179
Feb 27, 2015 30.97 31.21 30.62 30.67 15,651,235
Feb 26, 2015 30.54 30.97 30.36 30.62 14,932,004
Feb 25, 2015 30.60 30.92 30.35 30.48 16,774,689
Feb 24, 2015 30.14 30.95 28.79 30.77 54,984,960
Feb 23, 2015 31.86 31.91 31.27 31.40 13,867,905
Feb 20, 2015 31.74 32.04 31.27 32.03 16,531,468
Feb 19, 2015 32.12 32.20 31.72 31.81 13,430,963
Feb 18, 2015 32.26 32.50 32.03 32.17 12,348,425
Feb 17, 2015 32.31 32.84 32.22 32.33 19,877,408
Feb 13, 2015 32.21 32.40 31.34 31.85 18,739,176
Feb 12, 2015 31.06 32.05 30.94 31.94 23,793,236
Feb 11, 2015 31.09 31.58 30.45 31.02 29,782,243
Feb 10, 2015 29.10 31.14 29.00 31.09 43,830,964
Feb 9, 2015 28.77 28.77 28.24 28.35 22,390,262
Feb 6, 2015 29.54 29.90 28.86 28.91 18,744,143
Feb 5, 2015 29.30 29.52 29.12 29.49 19,785,893
Feb 4, 2015 28.81 29.24 28.70 29.03 20,932,849
Feb 3, 2015 28.57 29.09 28.48 28.94 24,009,174
Feb 2, 2015 29.25 29.39 28.09 28.44 34,019,576
Jan 30, 2015 29.40 29.80 29.07 29.26 23,451,622
Jan 29, 2015 29.29 29.83 28.86 29.71 30,282,696
Jan 28, 2015 30.00 30.19 29.03 29.10 21,685,204
Jan 27, 2015 30.43 30.45 29.39 29.65 27,587,854
Jan 26, 2015 30.54 31.02 30.21 31.02 19,175,542
Jan 23, 2015 30.89 31.13 30.46 30.95 21,161,818
Jan 22, 2015 30.45 30.95 30.23 30.89 22,299,238
Jan 21, 2015 29.50 30.74 29.50 30.49 27,258,655