Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    34.64 
    27.25 
    19.86 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 33.55 33.78 33.25 33.68 20,906,002
Jul 22, 2014 33.35 33.69 33.01 33.63 14,375,788
Jul 21, 2014 33.00 33.35 32.60 33.07 15,789,119
Jul 18, 2014 33.18 33.75 33.00 33.15 28,529,889
Jul 17, 2014 33.83 34.00 32.99 33.05 36,952,481
Jul 16, 2014 34.42 34.85 34.23 34.64 30,799,128
Jul 15, 2014 33.72 34.16 33.38 34.02 27,202,396
Jul 14, 2014 33.13 33.73 32.93 33.59 20,349,485
Jul 11, 2014 32.84 33.17 32.64 32.80 18,868,324
Jul 10, 2014 32.18 33.10 31.80 32.77 32,916,829
Jul 9, 2014 32.59 32.94 31.86 32.89 39,294,549
Jul 8, 2014 32.80 33.27 32.12 33.13 34,637,456
Jul 7, 2014 33.61 33.65 32.77 32.86 21,383,197
Jul 3, 2014 34.09 34.28 33.65 33.73 13,883,943
Jul 2, 2014 34.00 34.27 33.54 33.76 26,624,980
Jul 1, 2014 33.24 34.50 33.07 33.98 36,348,470
Jun 30, 2014 32.06 33.05 31.90 32.95 31,058,237
Jun 27, 2014 31.88 31.93 31.45 31.51 46,777,872
Jun 26, 2014 32.31 32.40 31.80 32.00 20,353,255
Jun 25, 2014 32.35 32.74 31.89 32.34 29,796,724
Jun 24, 2014 31.51 32.97 31.16 32.50 59,689,474
Jun 23, 2014 32.29 32.30 31.25 31.26 48,594,635
Jun 20, 2014 31.88 31.93 31.40 31.85 28,266,473
Jun 19, 2014 32.09 32.17 31.55 31.81 22,402,283
Jun 18, 2014 32.38 32.43 31.70 32.06 30,096,168
Jun 17, 2014 32.00 32.40 31.95 32.25 25,195,485
Jun 16, 2014 31.43 32.19 31.28 31.91 35,496,518
Jun 13, 2014 31.14 31.47 31.06 31.17 23,275,581
Jun 12, 2014 31.07 31.22 30.56 30.86 28,152,930
Jun 11, 2014 30.65 31.60 30.12 30.99 55,472,421