Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    32.33 
    24.85 
    17.37 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 11.15 11.38 10.76 11.00 22,658,142
Feb 4, 2016 10.71 11.55 10.70 11.23 26,122,826
Feb 3, 2016 10.67 10.86 10.23 10.76 18,058,635
Feb 2, 2016 10.80 11.07 10.48 10.59 21,969,971
Feb 1, 2016 11.00 11.10 10.51 10.96 25,768,810
Jan 29, 2016 9.99 11.05 9.94 11.03 38,349,121
Jan 28, 2016 10.48 10.55 9.71 9.88 37,327,615
Jan 27, 2016 10.50 10.83 10.32 10.39 22,926,158
Jan 26, 2016 10.55 10.72 10.36 10.55 26,177,040
Jan 25, 2016 11.06 11.17 10.47 10.48 23,807,525
Jan 22, 2016 11.18 11.57 10.88 11.07 35,088,729
Jan 21, 2016 10.45 10.90 10.13 10.85 52,245,574
Jan 20, 2016 10.38 10.39 9.31 10.05 65,025,090
Jan 19, 2016 11.28 11.36 10.71 10.80 37,146,185
Jan 15, 2016 11.35 11.66 10.91 11.08 37,037,526
Jan 14, 2016 12.08 12.26 11.53 12.02 35,725,446
Jan 13, 2016 12.78 12.97 11.91 12.06 34,426,622
Jan 12, 2016 12.72 13.24 12.40 12.72 25,671,317
Jan 11, 2016 13.37 13.46 12.21 12.53 43,159,136
Jan 8, 2016 13.78 13.95 13.29 13.33 29,064,233
Jan 7, 2016 13.86 14.27 13.63 13.66 26,029,226
Jan 6, 2016 14.50 14.68 14.11 14.22 26,835,066
Jan 5, 2016 14.42 15.08 14.36 14.82 29,806,688
Jan 4, 2016 13.83 14.36 13.81 14.33 22,585,299
Dec 31, 2015 14.10 14.29 14.03 14.16 13,249,373
Dec 30, 2015 14.27 14.44 14.10 14.16 10,943,662
Dec 29, 2015 14.35 14.51 14.23 14.34 16,104,232
Dec 28, 2015 14.45 14.51 14.05 14.19 17,658,506
Dec 24, 2015 14.20 14.59 14.19 14.48 14,285,507
Dec 23, 2015 13.72 14.30 13.55 14.30 59,121,392