Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    31.37 
    26.25 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 26.73 26.96 26.46 26.68 26,142,921
Mar 27, 2015 26.93 27.14 26.05 26.68 30,908,987
Mar 26, 2015 25.76 27.17 25.61 26.66 44,702,370
Mar 25, 2015 27.86 27.87 26.40 26.57 35,874,028
Mar 24, 2015 28.11 28.35 27.88 27.96 15,670,770
Mar 23, 2015 28.47 28.51 27.82 28.02 18,699,359
Mar 20, 2015 28.32 28.76 28.11 28.68 23,608,218
Mar 19, 2015 28.10 28.23 27.92 28.05 21,656,559
Mar 18, 2015 28.01 28.35 27.60 28.16 24,544,827
Mar 17, 2015 27.73 27.98 27.46 27.66 24,932,375
Mar 16, 2015 28.97 29.26 28.22 28.50 18,183,933
Mar 13, 2015 27.97 28.77 27.96 28.72 23,678,740
Mar 12, 2015 27.11 28.38 27.10 28.02 19,567,667
Mar 11, 2015 27.93 28.18 27.61 27.88 17,471,572
Mar 10, 2015 28.10 28.32 27.46 27.61 29,748,958
Mar 9, 2015 28.54 28.78 27.91 28.66 17,562,996
Mar 6, 2015 29.22 29.27 28.39 28.50 28,301,995
Mar 5, 2015 29.45 29.84 28.97 29.28 24,007,735
Mar 4, 2015 29.72 29.76 28.82 29.26 26,708,955
Mar 3, 2015 30.38 30.69 29.38 29.66 28,945,689
Mar 2, 2015 31.08 31.50 30.99 31.24 18,443,179
Feb 27, 2015 30.97 31.21 30.62 30.67 15,651,235
Feb 26, 2015 30.54 30.97 30.36 30.62 14,932,004
Feb 25, 2015 30.60 30.92 30.35 30.48 16,774,689
Feb 24, 2015 30.14 30.95 28.79 30.77 54,984,960
Feb 23, 2015 31.86 31.91 31.27 31.40 13,867,905
Feb 20, 2015 31.74 32.04 31.27 32.03 16,531,468
Feb 19, 2015 32.12 32.20 31.72 31.81 13,430,963
Feb 18, 2015 32.26 32.50 32.03 32.17 12,348,425
Feb 17, 2015 32.31 32.84 32.22 32.33 19,877,408