Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    32.52 
    28.55 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 29.74 29.74 28.89 29.20 18,764,299
Apr 23, 2015 28.93 29.78 28.86 29.52 22,039,721
Apr 22, 2015 28.58 29.75 28.56 29.50 29,662,827
Apr 21, 2015 28.33 28.59 28.16 28.55 22,172,036
Apr 20, 2015 28.12 28.39 28.01 28.26 19,901,015
Apr 17, 2015 27.75 28.08 27.60 28.02 18,157,111
Apr 16, 2015 27.90 28.18 27.77 28.01 16,393,469
Apr 15, 2015 28.00 28.45 27.88 28.17 20,138,852
Apr 14, 2015 27.73 27.90 27.41 27.72 16,671,924
Apr 13, 2015 28.02 28.15 27.78 27.88 13,636,811
Apr 10, 2015 27.80 28.17 27.80 28.02 19,698,695
Apr 9, 2015 27.07 27.86 27.01 27.82 18,660,009
Apr 8, 2015 26.58 27.35 26.49 27.13 22,105,764
Apr 7, 2015 27.35 27.45 26.86 26.87 17,820,551
Apr 6, 2015 26.50 27.44 26.40 27.43 22,460,891
Apr 2, 2015 27.75 27.76 26.71 26.72 41,390,489
Apr 1, 2015 27.13 27.35 26.77 27.13 39,424,694
Mar 31, 2015 26.71 27.31 26.61 27.13 25,292,130
Mar 30, 2015 26.73 26.96 26.46 26.68 26,142,921
Mar 27, 2015 26.93 27.14 26.05 26.68 30,908,987
Mar 26, 2015 25.76 27.17 25.61 26.66 44,702,370
Mar 25, 2015 27.86 27.87 26.40 26.57 35,874,028
Mar 24, 2015 28.11 28.35 27.88 27.96 15,670,770
Mar 23, 2015 28.47 28.51 27.82 28.02 18,699,359
Mar 20, 2015 28.32 28.76 28.11 28.68 23,608,218
Mar 19, 2015 28.10 28.23 27.92 28.05 21,656,559
Mar 18, 2015 28.01 28.35 27.60 28.16 24,544,827
Mar 17, 2015 27.73 27.98 27.46 27.66 24,932,375
Mar 16, 2015 28.97 29.26 28.22 28.50 18,183,933
Mar 13, 2015 27.97 28.77 27.96 28.72 23,678,740