Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    34.64 
    28.93 
    23.21 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 31.75 32.08 30.94 31.82 26,761,018
Oct 29, 2014 32.50 32.65 31.86 32.28 21,418,724
Oct 28, 2014 32.51 32.67 32.15 32.61 20,981,031
Oct 27, 2014 31.96 32.38 31.66 32.30 26,775,910
Oct 24, 2014 30.98 31.12 30.61 31.06 17,763,804
Oct 23, 2014 31.04 31.37 30.57 30.89 22,071,147
Oct 22, 2014 31.52 31.55 30.32 30.57 25,500,608
Oct 21, 2014 30.40 31.34 30.16 31.19 40,875,105
Oct 20, 2014 29.11 29.73 28.81 29.69 22,357,837
Oct 17, 2014 28.91 29.73 28.57 28.76 34,717,116
Oct 16, 2014 27.33 28.86 27.19 28.30 42,111,567
Oct 15, 2014 26.80 28.00 26.32 27.54 50,523,290
Oct 14, 2014 27.79 28.41 27.22 27.39 41,365,591
Oct 13, 2014 28.59 28.86 27.00 27.03 44,360,624
Oct 10, 2014 29.75 29.87 27.59 27.79 85,752,738
Oct 9, 2014 32.12 32.18 30.41 30.64 35,910,826
Oct 8, 2014 31.90 32.40 30.86 32.32 28,069,304
Oct 7, 2014 32.41 32.87 31.85 31.86 28,831,846
Oct 6, 2014 33.19 33.29 31.84 32.57 43,417,108
Oct 3, 2014 34.08 34.40 33.87 33.94 22,565,430
Oct 2, 2014 33.65 34.08 32.95 33.81 27,336,977
Oct 1, 2014 34.25 34.25 33.22 33.50 36,237,572
Sep 30, 2014 34.63 34.73 33.89 34.26 25,768,922
Sep 29, 2014 33.42 34.85 33.20 34.50 33,981,934
Sep 26, 2014 33.97 34.10 33.41 33.83 53,974,968
Sep 25, 2014 32.41 32.56 31.35 31.70 36,427,686
Sep 24, 2014 31.80 32.35 31.34 32.22 25,781,300
Sep 23, 2014 30.51 31.49 30.11 31.20 22,707,655
Sep 22, 2014 31.43 31.44 30.41 30.60 21,713,774
Sep 19, 2014 32.48 32.55 31.45 31.63 25,223,296