Micron Technology, Inc. historical prices

   Watch this stock

Historical chart

    36.49 
    30.57 
    24.65 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 18.83 19.38 18.81 19.07 26,178,060
Jul 1, 2015 19.05 19.10 18.63 18.78 25,027,123
Jun 30, 2015 18.89 19.10 18.55 18.84 34,683,928
Jun 29, 2015 19.34 19.60 18.60 18.73 49,126,054
Jun 26, 2015 20.27 20.60 19.43 19.66 149,010,345
Jun 25, 2015 24.13 24.24 23.66 24.02 38,347,834
Jun 24, 2015 24.44 24.49 24.00 24.06 21,243,663
Jun 23, 2015 24.63 24.86 24.38 24.49 16,168,897
Jun 22, 2015 24.14 24.71 24.00 24.63 26,231,155
Jun 19, 2015 24.80 24.97 24.46 24.47 25,589,259
Jun 18, 2015 24.64 24.82 24.43 24.46 21,570,828
Jun 17, 2015 24.30 24.68 24.23 24.48 17,951,714
Jun 16, 2015 24.05 24.32 23.88 24.24 19,173,054
Jun 15, 2015 24.22 24.25 23.70 24.24 44,190,248
Jun 12, 2015 24.89 25.38 24.71 25.13 21,123,900
Jun 11, 2015 25.20 25.39 24.97 25.02 25,793,546
Jun 10, 2015 25.52 25.59 25.03 25.19 23,802,909
Jun 9, 2015 25.91 25.95 24.94 25.19 39,816,660
Jun 8, 2015 26.51 26.63 25.80 25.92 23,252,583
Jun 5, 2015 27.00 27.00 26.50 26.59 16,585,396
Jun 4, 2015 26.90 27.24 26.71 26.98 22,186,159
Jun 3, 2015 28.00 28.01 27.01 27.08 29,623,360
Jun 2, 2015 28.36 28.41 27.77 27.79 18,228,003
Jun 1, 2015 27.96 28.53 27.81 28.42 20,206,394
May 29, 2015 28.42 28.42 27.93 27.93 18,451,268
May 28, 2015 28.19 28.62 28.11 28.28 18,667,001
May 27, 2015 27.43 28.42 27.39 28.13 23,441,799
May 26, 2015 27.22 27.48 27.03 27.32 14,966,606
May 22, 2015 27.22 27.65 27.21 27.33 20,360,307
May 21, 2015 26.62 27.14 26.34 26.90 17,258,148