Micron Technology, Inc.: NASDAQ:MU historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	5.71	6.30	5.56	6.28	148,707,907
Jul 20, 2012	6.09	6.13	5.68	5.82	156,112,470
Jul 13, 2012	6.71	6.82	5.94	6.13	153,802,968
Jul 6, 2012	6.73	6.93	6.45	6.72	142,169,558
Jun 29, 2012	5.66	6.32	5.52	6.31	118,257,566
Jun 22, 2012	5.81	6.20	5.53	5.74	157,068,246
Jun 15, 2012	5.97	6.04	5.65	5.89	134,105,809
Jun 8, 2012	5.47	5.90	5.30	5.88	137,260,849
Jun 1, 2012	6.04	6.15	5.40	5.45	107,263,708
May 25, 2012	5.65	6.01	5.59	5.96	121,605,528
May 18, 2012	6.21	6.53	5.59	5.62	194,981,414
May 11, 2012	6.60	6.75	6.04	6.36	153,016,665
May 4, 2012	6.57	6.97	6.42	6.55	145,928,359
Apr 27, 2012	6.55	6.75	6.40	6.57	142,919,452
Apr 20, 2012	7.05	7.32	6.64	6.64	206,649,370
Apr 13, 2012	7.44	7.55	6.93	6.96	218,084,639
Apr 5, 2012	8.17	8.25	7.45	7.59	125,479,541
Mar 30, 2012	8.42	8.76	8.08	8.10	207,008,638
Mar 23, 2012	8.76	8.98	8.25	8.40	156,416,725
Mar 16, 2012	8.26	8.89	8.01	8.82	152,836,975
Mar 9, 2012	8.56	8.59	7.78	8.33	144,068,700
Mar 2, 2012	8.35	9.16	8.31	8.64	238,424,474
Feb 24, 2012	8.43	8.46	7.74	7.95	87,073,404
Feb 17, 2012	8.02	8.58	7.70	8.43	137,088,003
Feb 10, 2012	7.70	8.23	7.68	7.90	148,644,057
Feb 3, 2012	7.34	7.97	7.29	7.95	106,305,927
Jan 27, 2012	7.79	8.06	7.34	7.43	164,763,110
Jan 20, 2012	7.30	7.98	7.14	7.76	162,205,889
Jan 13, 2012	7.23	7.44	7.12	7.23	105,605,667
Jan 6, 2012	6.64	7.33	6.59	7.20	171,554,402