Recent Quotes (30 days)

You have no recent quotes
chg | %

Microvision, Inc. historical prices

   Watch this stock

Historical chart

    2.87 
    2.23 
    1.58 
 May 24, 2016 May 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 19, 2017 2.09 2.19 2.09 2.11 596,963
May 18, 2017 2.08 2.12 2.08 2.10 327,381
May 17, 2017 2.11 2.14 2.09 2.11 429,247
May 16, 2017 2.12 2.13 2.10 2.11 429,767
May 15, 2017 2.10 2.14 2.05 2.11 640,098
May 12, 2017 2.25 2.25 2.10 2.12 707,074
May 11, 2017 2.15 2.26 2.10 2.22 800,165
May 10, 2017 2.29 2.29 2.10 2.15 560,176
May 9, 2017 2.32 2.35 2.24 2.29 776,663
May 8, 2017 2.10 2.34 2.10 2.30 1,043,429
May 5, 2017 1.99 2.14 1.99 2.10 617,992
May 4, 2017 2.07 2.10 1.93 2.01 1,362,306
May 3, 2017 2.16 2.18 2.02 2.09 1,192,585
May 2, 2017 2.11 2.17 2.04 2.17 1,242,410
May 1, 2017 2.25 2.29 2.09 2.11 1,807,703
Apr 28, 2017 2.30 2.36 2.18 2.25 1,441,268
Apr 27, 2017 2.52 2.54 2.25 2.30 2,383,150
Apr 26, 2017 2.69 2.74 2.61 2.72 754,865
Apr 25, 2017 2.91 2.94 2.62 2.71 3,302,006
Apr 24, 2017 2.67 2.89 2.59 2.87 3,215,811
Apr 21, 2017 2.59 2.66 2.52 2.61 1,855,095
Apr 20, 2017 2.64 2.74 2.46 2.61 5,760,132
Apr 19, 2017 2.33 2.34 2.21 2.23 825,987
Apr 18, 2017 2.20 2.42 2.20 2.34 2,667,471
Apr 17, 2017 2.06 2.09 2.00 2.05 613,681
Apr 13, 2017 2.00 2.07 2.00 2.05 459,026
Apr 12, 2017 2.05 2.08 2.00 2.03 517,073
Apr 11, 2017 2.10 2.11 2.00 2.05 564,138
Apr 10, 2017 2.24 2.24 2.06 2.08 811,304
Apr 7, 2017 2.23 2.32 2.17 2.21 624,820