Maxwell Technologies Inc.: NASDAQ:MXWL historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	6.22	6.61	6.14	6.56	365,003
May 17, 2013	6.36	6.37	6.16	6.23	249,509
May 16, 2013	6.34	6.48	6.28	6.30	288,068
May 15, 2013	6.24	6.40	6.11	6.36	453,255
May 14, 2013	6.26	6.44	6.02	6.25	646,288
May 13, 2013	6.48	6.65	6.20	6.28	384,542
May 10, 2013	6.37	6.58	6.26	6.47	515,172
May 9, 2013	6.34	6.66	6.29	6.38	403,788
May 8, 2013	6.57	6.67	6.30	6.38	362,864
May 7, 2013	6.51	6.75	6.51	6.55	501,124
May 6, 2013	6.08	6.75	6.00	6.45	786,702
May 3, 2013	6.00	6.16	5.92	6.08	418,860
May 2, 2013	5.62	5.85	5.61	5.84	348,616
May 1, 2013	6.09	6.14	5.56	5.60	408,481
Apr 30, 2013	6.19	6.23	5.87	6.10	610,089
Apr 29, 2013	6.04	6.14	5.81	5.86	372,448
Apr 26, 2013	6.08	6.08	5.91	5.99	387,442
Apr 25, 2013	5.68	6.27	5.66	5.94	723,846
Apr 24, 2013	5.63	5.65	5.51	5.64	298,488
Apr 23, 2013	5.28	5.70	5.25	5.57	534,612
Apr 22, 2013	5.15	5.28	5.02	5.23	363,402
Apr 19, 2013	5.12	5.12	5.03	5.05	202,588
Apr 18, 2013	5.20	5.22	5.05	5.10	304,966
Apr 17, 2013	5.10	5.18	5.01	5.16	412,073
Apr 16, 2013	5.09	5.17	5.01	5.12	331,923
Apr 15, 2013	5.18	5.22	5.00	5.00	373,782
Apr 12, 2013	5.24	5.31	5.11	5.18	436,545
Apr 11, 2013	5.25	5.42	5.25	5.25	336,782
Apr 10, 2013	5.19	5.50	5.18	5.27	627,389
Apr 9, 2013	5.17	5.24	5.09	5.15	468,245