Nash-Finch Company historical prices

   Watch this stock

Historical chart

    22.79 
    21.45 
    20.11 
 May 23, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 21.55 22.08 21.33 21.73 47,817
May 17, 2013 21.27 21.70 21.27 21.55 31,600
May 16, 2013 22.37 22.37 20.88 21.11 35,291
May 15, 2013 22.67 22.80 22.30 22.49 24,802
May 14, 2013 22.11 22.92 22.11 22.79 42,597
May 13, 2013 21.68 22.07 21.68 22.02 13,482
May 10, 2013 21.80 21.88 21.49 21.69 14,700
May 9, 2013 21.51 21.85 21.49 21.72 18,105
May 8, 2013 21.11 21.55 21.11 21.55 20,937
May 7, 2013 21.00 21.13 20.77 21.11 25,409
May 6, 2013 20.72 20.95 20.72 20.92 12,079
May 3, 2013 20.34 20.72 20.23 20.67 22,929
May 2, 2013 19.80 20.42 19.80 20.07 22,529
May 1, 2013 20.47 20.60 19.74 19.77 60,527
Apr 30, 2013 20.15 20.58 20.02 20.55 56,287
Apr 29, 2013 19.99 20.15 19.62 20.10 32,350
Apr 26, 2013 20.24 20.44 19.35 19.96 60,131
Apr 25, 2013 21.40 21.43 20.18 20.20 33,868
Apr 24, 2013 20.72 21.40 20.67 21.40 35,682
Apr 23, 2013 20.25 20.69 20.05 20.67 60,157
Apr 22, 2013 20.28 20.28 19.80 20.10 61,517
Apr 19, 2013 21.26 21.26 19.88 20.19 61,286
Apr 18, 2013 20.35 21.22 20.35 21.20 74,073
Apr 17, 2013 20.60 21.00 19.96 20.23 47,478
Apr 16, 2013 19.98 20.67 19.98 20.57 40,622
Apr 15, 2013 20.76 21.15 19.79 19.86 40,462
Apr 12, 2013 20.90 21.12 20.76 21.02 27,488
Apr 11, 2013 20.84 20.87 20.65 20.80 24,973
Apr 10, 2013 20.27 20.98 20.23 20.92 89,673
Apr 9, 2013 20.93 20.93 20.12 20.15 45,560

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service