Nash-Finch Company: NASDAQ:NAFC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	23.16	24.25	22.96	24.07	27,116
Jun 17, 2013	23.99	24.05	22.48	23.06	31,532
Jun 14, 2013	24.06	24.11	23.60	23.72	11,974
Jun 13, 2013	23.38	24.05	23.25	24.03	19,856
Jun 12, 2013	24.48	24.48	23.29	23.30	29,242
Jun 11, 2013	23.80	24.40	23.80	24.26	21,307
Jun 10, 2013	23.58	24.12	23.28	24.03	30,857
Jun 7, 2013	24.16	24.31	23.33	23.43	42,690
Jun 6, 2013	23.95	24.09	23.64	24.08	34,527
Jun 5, 2013	24.25	24.54	23.43	24.01	13,800
Jun 4, 2013	24.41	24.62	23.94	24.21	29,786
Jun 3, 2013	21.91	24.54	21.91	24.45	64,435
May 31, 2013	22.92	23.25	21.73	21.73	53,159
May 30, 2013	23.21	23.81	22.81	23.11	12,710
May 29, 2013	24.04	24.40	22.96	23.04	32,791
May 28, 2013	23.28	24.44	23.26	24.23	33,992
May 24, 2013	22.53	23.83	22.50	22.86	46,377
May 23, 2013	22.40	22.82	22.18	22.72	26,995
May 22, 2013	22.23	23.41	22.10	22.58	48,976
May 21, 2013	21.73	22.40	21.56	22.27	41,963
May 20, 2013	21.55	22.08	21.33	21.73	47,817
May 17, 2013	21.27	21.70	21.27	21.55	31,600
May 16, 2013	22.37	22.37	20.88	21.11	35,291
May 15, 2013	22.67	22.80	22.30	22.49	24,802
May 14, 2013	22.11	22.92	22.11	22.79	42,597
May 13, 2013	21.68	22.07	21.68	22.02	13,482
May 10, 2013	21.80	21.88	21.49	21.69	14,700
May 9, 2013	21.51	21.85	21.49	21.72	18,105
May 8, 2013	21.11	21.55	21.11	21.55	20,937
May 7, 2013	21.00	21.13	20.77	21.11	25,409