Neonode, Inc historical prices

   Watch this stock

Historical chart

    6.21 
    5.86 
    5.51 
 Feb 19, 2013 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 5.20 5.29 5.18 5.20 78,238
May 23, 2013 5.13 5.24 5.05 5.23 160,276
May 22, 2013 5.27 5.46 5.13 5.16 192,076
May 21, 2013 5.34 5.49 5.28 5.28 256,665
May 20, 2013 5.28 5.46 5.28 5.32 91,823
May 17, 2013 5.28 5.43 5.20 5.28 222,833
May 16, 2013 5.22 5.29 5.16 5.24 177,939
May 15, 2013 5.24 5.29 5.18 5.23 188,159
May 14, 2013 5.28 5.42 5.24 5.27 184,101
May 13, 2013 5.35 5.55 5.27 5.30 315,057
May 10, 2013 5.60 5.63 5.40 5.56 128,254
May 9, 2013 5.44 5.70 5.36 5.61 180,893
May 8, 2013 5.45 5.68 5.30 5.42 232,875
May 7, 2013 5.83 5.83 5.36 5.37 469,235
May 6, 2013 5.65 5.90 5.65 5.80 186,604
May 3, 2013 5.65 5.75 5.56 5.62 126,642
May 2, 2013 5.29 5.65 5.25 5.57 285,821
May 1, 2013 5.66 5.70 5.16 5.21 555,639
Apr 30, 2013 5.79 5.84 5.54 5.71 777,813
Apr 29, 2013 5.90 6.00 5.71 5.77 91,604
Apr 26, 2013 6.00 6.02 5.86 5.89 254,152
Apr 25, 2013 6.01 6.10 5.92 6.01 129,192
Apr 24, 2013 6.05 6.09 5.97 6.05 233,338
Apr 23, 2013 6.00 6.15 5.79 6.04 247,695
Apr 22, 2013 5.88 5.92 5.67 5.87 86,073
Apr 19, 2013 5.73 5.91 5.61 5.88 153,239
Apr 18, 2013 5.90 6.00 5.66 5.71 140,252
Apr 17, 2013 5.99 5.99 5.74 5.91 195,985
Apr 16, 2013 5.76 6.04 5.66 5.97 323,321
Apr 15, 2013 5.89 5.92 5.55 5.59 205,538

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service