NewLead Holdings Ltd: NASDAQ:NEWL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.22	0.22	0.18	0.19	1,783,282
May 23, 2013	0.26	0.26	0.20	0.20	2,337,173
May 22, 2013	0.27	0.28	0.22	0.24	2,132,256
May 21, 2013	0.26	0.28	0.25	0.26	2,043,966
May 20, 2013	0.26	0.29	0.26	0.27	966,600
May 17, 2013	0.30	0.33	0.26	0.28	2,457,292
May 16, 2013	0.27	0.37	0.25	0.29	6,148,933
May 15, 2013	0.27	0.29	0.24	0.27	583,133
May 14, 2013	0.28	0.32	0.27	0.28	467,344
May 13, 2013	0.28	0.30	0.26	0.28	736,099
May 10, 2013	0.27	0.28	0.25	0.26	1,135,857
May 9, 2013	0.27	0.27	0.26	0.27	413,157
May 8, 2013	0.28	0.29	0.26	0.27	427,786
May 7, 2013	0.28	0.29	0.26	0.28	654,928
May 6, 2013	0.27	0.30	0.27	0.28	654,589
May 3, 2013	0.32	0.32	0.26	0.28	1,558,018
May 2, 2013	0.37	0.39	0.31	0.32	801,547
May 1, 2013	0.35	0.36	0.32	0.34	387,622
Apr 30, 2013	0.37	0.37	0.35	0.36	197,997
Apr 29, 2013	0.40	0.44	0.36	0.36	1,525,017
Apr 26, 2013	0.38	0.40	0.35	0.39	673,041
Apr 25, 2013	0.40	0.40	0.36	0.37	218,719
Apr 24, 2013	0.37	0.40	0.34	0.40	267,466
Apr 23, 2013	0.40	0.40	0.36	0.36	299,399
Apr 22, 2013	0.39	0.42	0.36	0.40	454,514
Apr 19, 2013	0.41	0.41	0.38	0.38	326,335
Apr 18, 2013	0.38	0.40	0.38	0.39	338,782
Apr 17, 2013	0.40	0.42	0.37	0.38	656,854
Apr 16, 2013	0.43	0.50	0.40	0.42	434,454
Apr 15, 2013	0.53	0.57	0.43	0.44	674,433