Recent Quotes (30 days)

You have no recent quotes
chg | %

NewLead Holdings Ltd historical prices

   Watch this stock

Historical chart

    4.41 
    2.94 
    1.48 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 0.01 0.02 0.01 0.01 1,818,090
Jan 23, 2015 0.02 0.02 0.01 0.01 2,159,390
Jan 22, 2015 0.02 0.02 0.01 0.02 499,155
Jan 21, 2015 0.02 0.02 0.01 0.02 2,458,287
Jan 20, 2015 0.02 0.02 0.02 0.02 943,621
Jan 16, 2015 0.02 0.02 0.01 0.02 917,815
Jan 15, 2015 0.02 0.02 0.01 0.02 3,734,274
Jan 14, 2015 0.02 0.02 0.02 0.02 2,126,897
Jan 13, 2015 0.03 0.03 0.02 0.02 5,927,744
Jan 12, 2015 0.03 0.03 0.02 0.03 1,427,249
Jan 9, 2015 0.02 0.03 0.02 0.03 670,062
Jan 8, 2015 0.02 0.03 0.02 0.03 1,474,584
Jan 7, 2015 0.03 0.03 0.02 0.02 575,165
Jan 6, 2015 0.03 0.04 0.02 0.03 1,126,432
Jan 5, 2015 0.03 0.04 0.03 0.03 291,150
Jan 2, 2015 0.03 0.04 0.03 0.03 190,832
Dec 31, 2014 0.03 0.04 0.03 0.03 596,039
Dec 30, 2014 0.03 0.04 0.03 0.03 2,777,159
Dec 29, 2014 0.03 0.04 0.03 0.03 890,238
Dec 26, 2014 0.03 0.30 0.03 0.04 277,381
Dec 24, 2014 0.04 0.04 0.03 0.03 58,427
Dec 23, 2014 0.03 0.04 0.03 0.04 719,107
Dec 22, 2014 0.03 0.04 0.03 0.04 1,255,254
Dec 19, 2014 0.03 0.03 0.03 0.03 540,529
Dec 18, 2014 0.04 0.04 0.03 0.03 1,288,031
Dec 17, 2014 0.03 0.04 0.03 0.04 3,522,645
Dec 16, 2014 0.03 0.05 0.02 0.04 12,973,805
Dec 15, 2014 0.03 0.03 0.02 0.02 1,477,612
Dec 12, 2014 0.02 0.03 0.02 0.03 1,100,108
Dec 11, 2014 0.02 0.03 0.02 0.03 167,762