NF Energy Saving Corp: NASDAQ:NFEC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.76	0.77	0.75	0.77	3,014
Jul 31, 2012	0.78	0.84	0.78	0.84	900
Jul 30, 2012	0.75	0.79	0.75	0.77	370
Jul 27, 2012	0.81	0.81	0.75	0.80	10,807
Jul 26, 2012	0.84	0.85	0.83	0.85	2,294
Jul 25, 2012	0.91	0.91	0.80	0.83	8,800
Jul 24, 2012	0.82	0.84	0.82	0.84	1,854
Jul 23, 2012	0.86	0.90	0.86	0.89	3,430
Jul 20, 2012	0.86	0.86	0.85	0.86	7,100
Jul 19, 2012	0.90	0.95	0.84	0.94	25,820
Jul 18, 2012	1.00	1.00	0.81	0.94	21,375
Jul 17, 2012	1.00	1.03	1.00	1.03	2,461
Jul 16, 2012	1.00	1.03	1.00	1.03	2,975
Jul 13, 2012	1.03	1.03	1.03	1.03	1,400
Jul 12, 2012	1.00	1.06	1.00	1.00	5,382
Jul 11, 2012	1.10	1.10	1.01	1.02	24,249
Jul 10, 2012	1.08	1.08	1.06	1.06	800
Jul 9, 2012	1.06	1.13	1.06	1.06	5,160
Jul 6, 2012	1.10	1.17	1.10	1.17	5,250
Jul 5, 2012	1.10	1.19	1.10	1.19	8,005
Jul 3, 2012	1.13	1.13	1.09	1.09	2,070
Jul 2, 2012	1.17	1.24	1.10	1.18	16,150
Jun 29, 2012	1.05	1.16	1.05	1.15	4,008
Jun 28, 2012	1.10	1.10	1.01	1.07	3,200
Jun 27, 2012	1.10	1.10	1.10	1.10	1,500
Jun 26, 2012	1.10	1.20	0.98	1.06	22,853
Jun 25, 2012	1.04	1.14	1.04	1.08	11,551
Jun 22, 2012	1.20	1.20	1.04	1.09	24,527
Jun 21, 2012	1.19	1.27	1.15	1.17	5,091
Jun 20, 2012	1.27	1.50	1.07	1.24	57,038