Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.21 
    2.49 
    1.77 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.07 1.08 1.07 1.08 373
Aug 27, 2015 1.10 1.10 1.10 1.10 833
Aug 26, 2015 1.10 1.14 1.10 1.14 4,372
Aug 25, 2015 1.15 1.15 1.10 1.10 2,081
Aug 24, 2015 1.07 1.08 1.03 1.05 9,198
Aug 21, 2015 1.08 1.11 1.06 1.11 2,295
Aug 20, 2015 1.06 1.16 1.05 1.16 898
Aug 19, 2015 1.10 1.17 1.03 1.05 8,322
Aug 17, 2015 1.16 1.26 1.02 1.25 12,534
Aug 14, 2015 1.24 1.27 1.16 1.16 4,716
Aug 13, 2015 1.20 1.24 1.20 1.24 1,309
Aug 12, 2015 1.15 1.25 1.13 1.25 4,214
Aug 10, 2015 1.26 1.26 1.19 1.19 755
Aug 7, 2015 1.33 1.33 1.13 1.19 12,193
Aug 6, 2015 1.40 1.40 1.39 1.39 2,333
Aug 5, 2015 1.41 1.43 1.39 1.40 1,732
Aug 4, 2015 1.39 1.39 1.39 1.39 1,140
Aug 3, 2015 1.38 1.41 1.36 1.41 3,461
Jul 30, 2015 1.33 1.41 1.33 1.41 3,020
Jul 29, 2015 1.54 1.54 1.37 1.38 5,194
Jul 28, 2015 1.50 1.51 1.50 1.51 1,265
Jul 27, 2015 1.50 1.55 1.50 1.50 2,295
Jul 24, 2015 1.45 1.55 1.45 1.54 11,585
Jul 23, 2015 1.40 1.48 1.40 1.48 1,808
Jul 22, 2015 1.50 1.50 1.44 1.44 3,748
Jul 21, 2015 1.51 1.51 1.40 1.44 15,788
Jul 20, 2015 1.22 1.79 1.22 1.52 107,288
Jul 17, 2015 1.14 1.16 1.14 1.16 1,685
Jul 16, 2015 1.21 1.21 1.21 1.21 254
Jul 15, 2015 1.15 1.24 1.14 1.22 7,979