Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    1.51 
    1.21 
    0.90 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 1.02 1.08 0.91 0.96 142,040
Jul 22, 2016 0.82 1.60 0.82 1.06 1,681,528
Jul 21, 2016 0.78 1.15 0.75 0.88 371,674
Jul 20, 2016 0.73 0.79 0.73 0.75 20,241
Jul 19, 2016 0.76 0.77 0.75 0.77 10,956
Jul 18, 2016 0.75 0.80 0.71 0.80 43,888
Jul 15, 2016 0.78 0.80 0.75 0.75 90,703
Jul 14, 2016 0.79 0.84 0.77 0.80 66,783
Jul 13, 2016 0.83 0.86 0.75 0.76 166,961
Jul 12, 2016 0.93 1.00 0.78 0.83 306,777
Jul 11, 2016 0.78 2.19 0.78 1.02 2,513,943
Jul 8, 2016 0.70 0.75 0.70 0.75 37,404
Jul 7, 2016 0.68 0.69 0.68 0.68 7,723
Jul 6, 2016 0.70 0.70 0.68 0.68 7,625
Jul 5, 2016 0.68 0.68 0.68 0.68 248
Jul 1, 2016 0.75 0.75 0.75 0.75 500
Jun 30, 2016 0.72 0.80 0.72 0.75 3,006
Jun 29, 2016 0.67 0.67 0.67 0.67 100
Jun 28, 2016 0.67 0.70 0.66 0.66 7,801
Jun 27, 2016 0.67 0.67 0.66 0.66 10,060
Jun 24, 2016 0.69 0.69 0.69 0.69 12,317
Jun 23, 2016 0.69 0.70 0.68 0.70 7,958
Jun 22, 2016 0.70 0.70 0.69 0.70 2,000
Jun 21, 2016 0.70 0.73 0.70 0.73 967
Jun 20, 2016 0.72 0.80 0.70 0.70 795
Jun 15, 2016 0.82 0.86 0.75 0.76 3,695
Jun 14, 2016 0.83 0.90 0.75 0.81 9,532
Jun 13, 2016 0.72 0.79 0.72 0.79 350
Jun 10, 2016 0.70 0.70 0.70 0.70 103
Jun 9, 2016 0.80 0.80 0.80 0.80 497