Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    2.33 
    1.74 
    1.14 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.18 1.22 1.18 1.19 6,422
Apr 16, 2014 1.20 1.23 1.20 1.22 6,280
Apr 15, 2014 1.23 1.24 1.18 1.22 14,049
Apr 14, 2014 1.23 1.26 1.23 1.23 10,603
Apr 11, 2014 1.35 1.35 1.22 1.23 29,023
Apr 10, 2014 1.37 1.37 1.35 1.35 14,063
Apr 9, 2014 1.42 1.42 1.40 1.41 16,874
Apr 8, 2014 1.48 1.48 1.37 1.38 25,021
Apr 7, 2014 1.55 1.55 1.35 1.44 85,404
Apr 4, 2014 1.62 1.62 1.56 1.59 24,245
Apr 3, 2014 1.60 1.63 1.60 1.63 4,100
Apr 2, 2014 1.61 1.64 1.60 1.61 9,161
Apr 1, 2014 1.60 1.66 1.60 1.63 15,004
Mar 31, 2014 1.61 1.64 1.60 1.60 36,886
Mar 28, 2014 1.62 1.66 1.58 1.66 28,307
Mar 27, 2014 1.56 1.65 1.56 1.65 9,089
Mar 26, 2014 1.66 1.70 1.58 1.61 41,112
Mar 25, 2014 1.68 1.74 1.65 1.69 22,490
Mar 24, 2014 1.85 1.86 1.66 1.68 39,766
Mar 21, 2014 1.75 1.79 1.73 1.79 5,517
Mar 20, 2014 1.74 1.76 1.66 1.69 35,402
Mar 19, 2014 1.76 1.82 1.71 1.74 21,259
Mar 18, 2014 1.77 1.83 1.72 1.76 44,465
Mar 17, 2014 1.76 1.88 1.72 1.82 78,438
Mar 14, 2014 1.81 1.94 1.70 1.77 57,359
Mar 13, 2014 1.94 2.07 1.80 1.84 136,460
Mar 12, 2014 2.10 2.29 1.96 1.98 157,607
Mar 11, 2014 2.13 2.52 2.00 2.08 728,134
Mar 10, 2014 2.14 2.44 2.03 2.08 335,369
Mar 7, 2014 2.00 2.32 1.80 2.01 863,900