Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 1.72 1.76 1.66 1.76 5,778
Apr 16, 2015 1.75 1.94 1.70 1.71 33,768
Apr 15, 2015 1.70 1.76 1.70 1.76 16,006
Apr 14, 2015 1.78 1.78 1.73 1.73 14,451
Apr 13, 2015 1.79 1.79 1.70 1.77 3,755
Apr 10, 2015 1.76 1.88 1.76 1.80 4,726
Apr 9, 2015 1.79 1.84 1.74 1.80 11,635
Apr 8, 2015 1.71 1.80 1.71 1.79 7,711
Apr 7, 2015 1.69 1.70 1.69 1.69 853
Apr 6, 2015 1.73 1.73 1.57 1.57 9,882
Apr 2, 2015 1.75 1.75 1.73 1.73 4,000
Apr 1, 2015 1.75 1.81 1.75 1.76 5,463
Mar 31, 2015 2.17 2.17 1.60 1.75 10,499
Mar 30, 2015 2.00 2.00 1.76 1.79 28,261
Mar 27, 2015 2.19 2.25 1.90 2.01 21,329
Mar 26, 2015 1.99 2.20 1.95 2.19 28,467
Mar 25, 2015 1.87 1.98 1.85 1.98 8,987
Mar 24, 2015 1.83 1.88 1.76 1.80 8,610
Mar 23, 2015 1.84 1.86 1.83 1.86 555
Mar 20, 2015 1.85 1.96 1.84 1.84 4,490
Mar 19, 2015 1.92 2.00 1.83 1.97 7,884
Mar 18, 2015 1.87 1.88 1.86 1.87 3,880
Mar 17, 2015 1.85 1.87 1.85 1.87 7,396
Mar 16, 2015 1.82 1.94 1.81 1.94 1,400
Mar 13, 2015 1.89 1.94 1.80 1.82 17,480
Mar 12, 2015 1.89 1.94 1.89 1.94 2,159
Mar 11, 2015 1.89 1.98 1.80 1.88 47,807
Mar 10, 2015 1.87 2.10 1.87 2.02 3,425
Mar 9, 2015 2.12 2.12 1.90 2.07 10,078
Mar 6, 2015 2.04 2.10 1.87 2.10 6,772