Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.86 1.97 1.80 1.96 12,265
Nov 25, 2014 2.00 2.00 1.76 1.89 64,574
Nov 24, 2014 2.14 2.14 2.01 2.01 16,980
Nov 21, 2014 2.20 2.21 2.06 2.10 12,872
Nov 20, 2014 2.17 2.21 2.17 2.17 10,838
Nov 19, 2014 2.20 2.26 2.17 2.17 12,353
Nov 18, 2014 2.26 2.26 2.23 2.25 2,652
Nov 17, 2014 2.28 2.34 2.25 2.26 12,840
Nov 14, 2014 2.25 2.44 2.12 2.24 50,381
Nov 13, 2014 2.13 2.19 2.09 2.13 10,930
Nov 12, 2014 2.17 2.20 2.08 2.16 18,395
Nov 11, 2014 2.20 2.20 2.07 2.15 26,677
Nov 10, 2014 2.25 2.25 2.20 2.25 3,523
Nov 7, 2014 2.25 2.34 2.25 2.30 5,250
Nov 6, 2014 2.32 2.32 2.29 2.29 2,466
Nov 5, 2014 2.23 2.35 2.23 2.35 2,705
Nov 4, 2014 2.34 2.38 2.26 2.30 16,677
Nov 3, 2014 2.20 2.42 2.20 2.42 3,731
Oct 31, 2014 2.35 2.42 2.19 2.40 5,808
Oct 30, 2014 2.28 2.42 2.28 2.30 17,491
Oct 29, 2014 2.25 2.36 2.25 2.26 2,356
Oct 28, 2014 2.22 2.35 2.22 2.29 35,352
Oct 27, 2014 2.42 2.45 2.24 2.37 11,630
Oct 24, 2014 2.39 2.41 2.37 2.39 4,300
Oct 23, 2014 2.35 2.35 2.24 2.32 5,102
Oct 22, 2014 2.43 2.43 2.31 2.32 8,184
Oct 21, 2014 2.30 2.30 2.24 2.26 52,227
Oct 20, 2014 2.11 2.36 2.03 2.23 49,648
Oct 17, 2014 2.23 2.23 2.13 2.15 28,940
Oct 16, 2014 2.30 2.35 2.23 2.23 40,454