Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.77 
    2.09 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 1.60 1.60 1.47 1.55 4,683
Jun 29, 2015 1.63 1.63 1.47 1.55 10,090
Jun 26, 2015 1.64 1.66 1.64 1.66 200
Jun 25, 2015 1.61 1.62 1.60 1.61 1,600
Jun 24, 2015 1.60 1.63 1.60 1.63 3,311
Jun 23, 2015 1.68 1.68 1.64 1.67 2,681
Jun 22, 2015 1.61 1.61 1.61 1.61 417
Jun 19, 2015 1.69 1.69 1.60 1.65 3,912
Jun 18, 2015 1.61 1.70 1.61 1.70 2,320
Jun 17, 2015 1.69 1.70 1.69 1.69 7,367
Jun 16, 2015 1.73 1.73 1.69 1.71 2,406
Jun 15, 2015 1.79 1.79 1.79 1.79 832
Jun 12, 2015 1.78 1.78 1.75 1.75 540
Jun 11, 2015 1.68 1.78 1.68 1.78 1,083
Jun 10, 2015 1.66 1.67 1.65 1.67 3,914
Jun 9, 2015 1.64 1.65 1.61 1.61 2,280
Jun 8, 2015 1.64 1.73 1.60 1.64 705
Jun 5, 2015 1.70 1.79 1.54 1.64 13,304
Jun 4, 2015 1.55 1.67 1.55 1.63 4,928
Jun 3, 2015 1.61 1.62 1.46 1.55 8,195
Jun 2, 2015 1.62 1.62 1.50 1.61 4,583
May 29, 2015 1.61 1.62 1.53 1.62 4,965
May 28, 2015 1.63 1.66 1.50 1.62 20,389
May 27, 2015 1.72 1.73 1.63 1.64 12,014
May 26, 2015 1.70 1.74 1.70 1.73 3,821
May 22, 2015 1.80 1.82 1.69 1.69 2,840
May 21, 2015 1.69 1.80 1.65 1.79 3,100
May 20, 2015 1.69 1.75 1.66 1.74 8,002
May 19, 2015 1.77 1.77 1.67 1.67 9,685
May 18, 2015 1.86 1.86 1.77 1.78 7,603