Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 2.00 2.12 1.91 1.95 19,589
Mar 2, 2015 2.00 2.02 1.92 2.02 1,500
Feb 27, 2015 1.93 1.98 1.93 1.98 1,440
Feb 26, 2015 2.00 2.01 1.90 1.91 7,657
Feb 25, 2015 2.00 2.00 1.94 1.98 890
Feb 24, 2015 2.00 2.02 1.95 1.95 2,304
Feb 23, 2015 2.05 2.07 1.90 1.93 5,580
Feb 20, 2015 2.07 2.13 1.89 2.09 11,920
Feb 19, 2015 1.84 2.06 1.84 2.06 3,676
Feb 18, 2015 2.00 2.00 1.89 1.96 16,818
Feb 17, 2015 2.12 2.13 2.02 2.02 5,510
Feb 13, 2015 2.10 2.16 2.06 2.11 6,842
Feb 12, 2015 2.20 2.20 2.09 2.09 6,450
Feb 11, 2015 2.14 2.16 2.12 2.16 9,942
Feb 10, 2015 2.26 2.26 2.13 2.14 7,933
Feb 9, 2015 2.18 2.24 2.11 2.17 20,324
Feb 6, 2015 2.19 2.19 2.10 2.11 13,680
Feb 5, 2015 2.12 2.17 2.12 2.16 16,969
Feb 4, 2015 2.18 2.18 2.10 2.11 7,908
Feb 3, 2015 2.13 2.19 2.05 2.11 23,973
Feb 2, 2015 2.03 2.34 1.98 2.14 94,761
Jan 30, 2015 2.10 2.13 1.93 1.97 87,327
Jan 29, 2015 2.07 2.14 1.93 2.14 98,984
Jan 28, 2015 2.02 2.10 1.91 2.06 205,763
Jan 27, 2015 1.63 2.73 1.45 2.01 1,355,705
Jan 26, 2015 1.59 1.64 1.44 1.46 11,049
Jan 23, 2015 1.54 1.54 1.41 1.42 5,862
Jan 22, 2015 1.64 1.64 1.53 1.54 1,781
Jan 21, 2015 1.65 1.65 1.65 1.65 1,802
Jan 20, 2015 1.57 1.63 1.56 1.57 4,825