Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.67 
    1.90 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 1.33 1.41 1.33 1.41 3,020
Jul 29, 2015 1.54 1.54 1.37 1.38 5,194
Jul 28, 2015 1.50 1.51 1.50 1.51 1,265
Jul 27, 2015 1.50 1.55 1.50 1.50 2,295
Jul 24, 2015 1.45 1.55 1.45 1.54 11,585
Jul 23, 2015 1.40 1.48 1.40 1.48 1,808
Jul 22, 2015 1.50 1.50 1.44 1.44 3,748
Jul 21, 2015 1.51 1.51 1.40 1.44 15,788
Jul 20, 2015 1.22 1.79 1.22 1.52 107,288
Jul 17, 2015 1.14 1.16 1.14 1.16 1,685
Jul 16, 2015 1.21 1.21 1.21 1.21 254
Jul 15, 2015 1.15 1.24 1.14 1.22 7,979
Jul 14, 2015 1.14 1.40 1.14 1.22 32,959
Jul 13, 2015 1.08 1.17 1.08 1.17 8,954
Jul 10, 2015 1.30 1.31 1.06 1.13 45,691
Jul 9, 2015 1.41 1.41 1.40 1.40 1,400
Jul 8, 2015 1.42 1.42 1.40 1.41 4,399
Jul 7, 2015 1.45 1.45 1.42 1.43 2,738
Jul 6, 2015 1.45 1.48 1.45 1.48 900
Jul 2, 2015 1.46 1.48 1.42 1.47 4,988
Jul 1, 2015 1.50 1.52 1.47 1.52 3,446
Jun 30, 2015 1.60 1.60 1.47 1.55 4,683
Jun 29, 2015 1.63 1.63 1.47 1.55 10,090
Jun 26, 2015 1.64 1.66 1.64 1.66 200
Jun 25, 2015 1.61 1.62 1.60 1.61 1,600
Jun 24, 2015 1.60 1.63 1.60 1.63 3,311
Jun 23, 2015 1.68 1.68 1.64 1.67 2,681
Jun 22, 2015 1.61 1.61 1.61 1.61 417
Jun 19, 2015 1.69 1.69 1.60 1.65 3,912
Jun 18, 2015 1.61 1.70 1.61 1.70 2,320