NF Energy Saving Corp: NASDAQ:NFEC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.78	0.78	0.65	0.72	7,195
Jun 17, 2013	0.79	0.79	0.72	0.74	5,725
Jun 14, 2013	0.79	0.79	0.70	0.70	3,395
Jun 13, 2013	0.68	0.78	0.68	0.78	6,072
Jun 12, 2013	0.80	0.80	0.67	0.77	19,496
Jun 11, 2013	0.67	0.83	0.67	0.77	49,562
Jun 10, 2013	0.66	0.67	0.65	0.67	3,005
Jun 7, 2013	0.65	0.67	0.65	0.67	3,300
Jun 6, 2013	0.63	0.70	0.63	0.70	5,637
Jun 5, 2013	0.71	0.71	0.62	0.70	4,754
Jun 4, 2013	0.72	0.72	0.68	0.71	6,825
Jun 3, 2013	0.73	0.73	0.72	0.72	600
May 31, 2013	0.75	0.76	0.70	0.74	15,180
May 30, 2013	0.71	0.76	0.71	0.75	7,825
May 29, 2013	0.72	0.78	0.70	0.75	3,700
May 28, 2013	0.73	0.78	0.71	0.77	533
May 24, 2013	0.73	0.78	0.71	0.78	11,334
May 23, 2013	0.76	0.79	0.70	0.78	11,827
May 22, 2013	0.70	0.85	0.70	0.83	41,146
May 21, 2013	0.70	0.70	0.67	0.70	2,688
May 20, 2013	0.68	0.72	0.68	0.72	740
May 17, 2013	0.72	0.72	0.67	0.69	5,100
May 16, 2013	0.70	0.72	0.67	0.69	40,840
May 15, 2013	0.68	0.76	0.67	0.74	5,025
May 14, 2013	0.75	0.75	0.71	0.74	7,800
May 13, 2013	0.74	0.75	0.67	0.75	22,645
May 10, 2013	0.70	0.72	0.68	0.72	14,975
May 9, 2013	0.68	0.71	0.62	0.67	23,160
May 8, 2013	0.67	0.72	0.67	0.72	8,700
May 7, 2013	0.67	0.71	0.67	0.71	1,390