Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.27 3.42 3.16 3.18 26,031
Aug 28, 2014 3.42 3.51 3.07 3.29 161,149
Aug 27, 2014 3.48 4.30 3.42 3.44 996,271
Aug 26, 2014 3.23 3.40 3.05 3.40 103,580
Aug 25, 2014 3.48 3.48 3.02 3.20 131,328
Aug 22, 2014 2.96 3.47 2.76 3.21 402,643
Aug 21, 2014 2.68 3.00 2.66 2.88 225,313
Aug 20, 2014 2.82 2.87 2.63 2.70 145,443
Aug 19, 2014 2.83 2.90 2.75 2.80 144,255
Aug 18, 2014 2.71 2.91 2.68 2.88 87,745
Aug 15, 2014 2.59 2.74 2.59 2.65 38,005
Aug 14, 2014 2.33 2.78 2.32 2.68 191,630
Aug 13, 2014 2.50 2.50 2.38 2.41 33,431
Aug 12, 2014 2.44 2.52 2.44 2.47 3,470
Aug 11, 2014 2.41 2.57 2.35 2.52 27,467
Aug 8, 2014 2.35 2.54 2.32 2.46 32,686
Aug 7, 2014 2.34 2.50 2.34 2.45 19,762
Aug 6, 2014 2.30 2.52 2.30 2.45 94,685
Aug 5, 2014 2.16 2.45 2.16 2.36 113,980
Aug 4, 2014 2.35 2.42 2.15 2.16 82,457
Aug 1, 2014 2.45 2.45 2.32 2.43 21,419
Jul 31, 2014 2.52 2.52 2.37 2.44 10,082
Jul 30, 2014 2.36 2.57 2.33 2.50 68,637
Jul 29, 2014 2.25 2.54 2.25 2.35 44,033
Jul 28, 2014 2.46 2.47 2.23 2.28 58,135
Jul 25, 2014 2.51 2.53 2.46 2.49 8,607
Jul 24, 2014 2.57 2.57 2.41 2.51 27,893
Jul 23, 2014 2.65 2.70 2.49 2.49 113,763
Jul 22, 2014 2.82 2.86 2.60 2.64 148,043
Jul 21, 2014 2.74 3.10 2.70 2.70 475,278