Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 1.99 2.20 1.95 2.19 28,467
Mar 25, 2015 1.87 1.98 1.85 1.98 8,987
Mar 24, 2015 1.83 1.88 1.76 1.80 8,610
Mar 23, 2015 1.84 1.86 1.83 1.86 555
Mar 20, 2015 1.85 1.96 1.84 1.84 4,490
Mar 19, 2015 1.92 2.00 1.83 1.97 7,884
Mar 18, 2015 1.87 1.88 1.86 1.87 3,880
Mar 17, 2015 1.85 1.87 1.85 1.87 7,396
Mar 16, 2015 1.82 1.94 1.81 1.94 1,400
Mar 13, 2015 1.89 1.94 1.80 1.82 17,480
Mar 12, 2015 1.89 1.94 1.89 1.94 2,159
Mar 11, 2015 1.89 1.98 1.80 1.88 47,807
Mar 10, 2015 1.87 2.10 1.87 2.02 3,425
Mar 9, 2015 2.12 2.12 1.90 2.07 10,078
Mar 6, 2015 2.04 2.10 1.87 2.10 6,772
Mar 5, 2015 1.86 2.19 1.84 2.15 6,566
Mar 4, 2015 1.89 1.99 1.82 1.94 9,558
Mar 3, 2015 2.00 2.12 1.91 1.95 19,589
Mar 2, 2015 2.00 2.02 1.92 2.02 1,500
Feb 27, 2015 1.93 1.98 1.93 1.98 1,440
Feb 26, 2015 2.00 2.01 1.90 1.91 7,657
Feb 25, 2015 2.00 2.00 1.94 1.98 890
Feb 24, 2015 2.00 2.02 1.95 1.95 2,304
Feb 23, 2015 2.05 2.07 1.90 1.93 5,580
Feb 20, 2015 2.07 2.13 1.89 2.09 11,920
Feb 19, 2015 1.84 2.06 1.84 2.06 3,676
Feb 18, 2015 2.00 2.00 1.89 1.96 16,818
Feb 17, 2015 2.12 2.13 2.02 2.02 5,510
Feb 13, 2015 2.10 2.16 2.06 2.11 6,842
Feb 12, 2015 2.20 2.20 2.09 2.09 6,450