Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 2.91 2.91 2.75 2.75 13,074
Sep 30, 2014 2.82 2.85 2.80 2.80 11,270
Sep 29, 2014 2.82 2.85 2.73 2.77 6,240
Sep 26, 2014 2.80 2.86 2.73 2.86 22,678
Sep 25, 2014 2.78 2.81 2.75 2.75 7,050
Sep 24, 2014 2.89 2.98 2.85 2.89 47,676
Sep 23, 2014 2.77 2.91 2.67 2.86 26,013
Sep 22, 2014 2.80 2.87 2.67 2.70 69,258
Sep 19, 2014 2.95 2.97 2.84 2.84 36,207
Sep 18, 2014 3.01 3.01 2.88 2.89 17,201
Sep 17, 2014 3.09 3.09 2.94 2.95 16,866
Sep 16, 2014 2.93 3.19 2.88 3.03 69,678
Sep 15, 2014 2.93 3.00 2.88 2.92 31,950
Sep 12, 2014 2.82 3.04 2.78 2.93 69,834
Sep 11, 2014 3.01 3.05 2.80 2.83 53,862
Sep 10, 2014 3.03 3.21 3.00 3.06 77,492
Sep 9, 2014 3.08 3.35 3.02 3.04 73,907
Sep 8, 2014 3.07 3.17 3.01 3.12 26,769
Sep 5, 2014 3.24 3.33 3.13 3.18 47,343
Sep 4, 2014 3.11 3.48 3.11 3.21 77,784
Sep 3, 2014 3.18 3.18 3.10 3.10 23,318
Sep 2, 2014 3.19 3.29 3.06 3.17 34,703
Aug 29, 2014 3.27 3.42 3.16 3.18 26,031
Aug 28, 2014 3.42 3.51 3.07 3.29 161,149
Aug 27, 2014 3.48 4.30 3.42 3.44 996,271
Aug 26, 2014 3.23 3.40 3.05 3.40 103,580
Aug 25, 2014 3.48 3.48 3.02 3.20 131,328
Aug 22, 2014 2.96 3.47 2.76 3.21 402,643
Aug 21, 2014 2.68 3.00 2.66 2.88 225,313
Aug 20, 2014 2.82 2.87 2.63 2.70 145,443