Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 2.07 2.14 1.93 2.14 98,984
Jan 28, 2015 2.02 2.10 1.91 2.06 205,763
Jan 27, 2015 1.63 2.73 1.45 2.01 1,355,705
Jan 26, 2015 1.59 1.64 1.44 1.46 11,049
Jan 23, 2015 1.54 1.54 1.41 1.42 5,862
Jan 22, 2015 1.64 1.64 1.53 1.54 1,781
Jan 21, 2015 1.65 1.65 1.65 1.65 1,802
Jan 20, 2015 1.57 1.63 1.56 1.57 4,825
Jan 16, 2015 1.65 1.65 1.64 1.64 4,200
Jan 15, 2015 1.59 1.60 1.59 1.60 709
Jan 14, 2015 1.56 1.64 1.56 1.64 8,374
Jan 13, 2015 1.67 1.67 1.66 1.66 1,589
Jan 12, 2015 1.68 1.68 1.55 1.67 5,825
Jan 9, 2015 1.55 1.65 1.55 1.59 1,232
Jan 8, 2015 1.66 1.67 1.59 1.63 3,086
Jan 7, 2015 1.68 1.68 1.57 1.57 2,320
Jan 6, 2015 1.55 1.68 1.55 1.56 4,195
Jan 5, 2015 1.56 1.61 1.56 1.61 2,460
Jan 2, 2015 1.54 1.69 1.53 1.56 4,150
Dec 31, 2014 1.69 1.69 1.57 1.59 4,110
Dec 30, 2014 1.69 1.69 1.63 1.69 3,000
Dec 29, 2014 1.58 1.70 1.58 1.69 2,503
Dec 26, 2014 1.70 1.70 1.57 1.66 2,742
Dec 24, 2014 1.55 1.70 1.55 1.69 14,735
Dec 23, 2014 1.53 1.54 1.52 1.54 2,230
Dec 22, 2014 1.59 1.59 1.55 1.55 406
Dec 19, 2014 1.51 1.62 1.50 1.58 13,349
Dec 17, 2014 1.60 1.68 1.58 1.65 28,853
Dec 16, 2014 1.55 1.60 1.53 1.53 3,380
Dec 15, 2014 1.61 1.63 1.58 1.58 6,043