Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    2.30 
    1.73 
    1.16 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 0.79 0.79 0.70 0.70 39,847
Feb 8, 2016 0.62 0.68 0.62 0.68 308
Feb 5, 2016 0.78 0.79 0.62 0.71 2,306
Feb 4, 2016 0.59 0.77 0.59 0.77 1,857
Feb 3, 2016 0.59 0.60 0.59 0.60 4,637
Feb 2, 2016 0.60 0.60 0.56 0.60 5,029
Feb 1, 2016 0.69 0.69 0.64 0.65 2,917
Jan 29, 2016 0.65 0.70 0.64 0.70 1,401
Jan 27, 2016 0.54 0.65 0.54 0.65 9,253
Jan 26, 2016 0.65 0.79 0.52 0.76 8,119
Jan 25, 2016 0.59 0.61 0.59 0.61 4,528
Jan 22, 2016 0.58 0.68 0.58 0.68 626
Jan 21, 2016 0.65 0.67 0.62 0.67 2,804
Jan 20, 2016 0.60 0.67 0.60 0.67 10,121
Jan 19, 2016 0.69 0.69 0.69 0.69 1,506
Jan 14, 2016 0.75 0.79 0.64 0.69 15,119
Jan 13, 2016 0.76 0.77 0.75 0.77 2,657
Jan 12, 2016 0.77 0.78 0.75 0.75 7,403
Jan 8, 2016 0.82 0.82 0.82 0.82 121
Jan 7, 2016 0.90 0.90 0.90 0.90 200
Jan 5, 2016 0.84 0.86 0.84 0.86 363
Jan 4, 2016 0.86 0.86 0.86 0.86 100
Dec 31, 2015 0.75 0.78 0.73 0.73 8,402
Dec 30, 2015 0.90 0.90 0.75 0.75 7,683
Dec 29, 2015 0.80 0.92 0.80 0.86 900
Dec 28, 2015 0.80 0.88 0.73 0.88 3,043
Dec 24, 2015 0.77 0.96 0.72 0.96 4,157
Dec 23, 2015 0.85 0.85 0.72 0.78 8,551
Dec 22, 2015 0.85 0.86 0.85 0.85 10,086
Dec 21, 2015 0.86 0.95 0.82 0.90 7,649