Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 2.11 2.36 2.03 2.23 49,648
Oct 17, 2014 2.23 2.23 2.13 2.15 28,940
Oct 16, 2014 2.30 2.35 2.23 2.23 40,454
Oct 15, 2014 2.39 2.41 2.30 2.30 20,292
Oct 14, 2014 2.39 2.51 2.39 2.39 6,619
Oct 13, 2014 2.51 2.55 2.45 2.45 6,454
Oct 10, 2014 2.60 2.78 2.50 2.55 34,933
Oct 9, 2014 2.68 2.68 2.60 2.61 9,837
Oct 8, 2014 2.70 2.71 2.65 2.66 20,225
Oct 7, 2014 2.73 2.75 2.70 2.70 5,985
Oct 6, 2014 2.74 2.85 2.71 2.75 7,946
Oct 3, 2014 2.75 2.79 2.70 2.70 5,817
Oct 2, 2014 2.84 2.84 2.65 2.73 7,043
Oct 1, 2014 2.91 2.91 2.75 2.75 13,074
Sep 30, 2014 2.82 2.85 2.80 2.80 11,270
Sep 29, 2014 2.82 2.85 2.73 2.77 6,240
Sep 26, 2014 2.80 2.86 2.73 2.86 22,678
Sep 25, 2014 2.78 2.81 2.75 2.75 7,050
Sep 24, 2014 2.89 2.98 2.85 2.89 47,676
Sep 23, 2014 2.77 2.91 2.67 2.86 26,013
Sep 22, 2014 2.80 2.87 2.67 2.70 69,258
Sep 19, 2014 2.95 2.97 2.84 2.84 36,207
Sep 18, 2014 3.01 3.01 2.88 2.89 17,201
Sep 17, 2014 3.09 3.09 2.94 2.95 16,866
Sep 16, 2014 2.93 3.19 2.88 3.03 69,678
Sep 15, 2014 2.93 3.00 2.88 2.92 31,950
Sep 12, 2014 2.82 3.04 2.78 2.93 69,834
Sep 11, 2014 3.01 3.05 2.80 2.83 53,862
Sep 10, 2014 3.03 3.21 3.00 3.06 77,492
Sep 9, 2014 3.08 3.35 3.02 3.04 73,907