Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.51 1.62 1.50 1.58 13,349
Dec 17, 2014 1.60 1.68 1.58 1.65 28,853
Dec 16, 2014 1.55 1.60 1.53 1.53 3,380
Dec 15, 2014 1.61 1.63 1.58 1.58 6,043
Dec 12, 2014 1.71 1.71 1.70 1.70 700
Dec 11, 2014 1.74 1.74 1.70 1.71 2,550
Dec 10, 2014 1.75 1.76 1.71 1.74 9,294
Dec 9, 2014 1.75 1.77 1.75 1.77 5,203
Dec 8, 2014 1.83 1.87 1.78 1.78 4,535
Dec 5, 2014 1.79 1.83 1.79 1.83 1,216
Dec 4, 2014 1.83 1.83 1.77 1.79 8,633
Dec 3, 2014 1.83 1.92 1.81 1.89 19,718
Dec 2, 2014 1.85 1.92 1.85 1.90 13,841
Dec 1, 2014 1.97 1.97 1.88 1.93 16,637
Nov 28, 2014 1.97 1.98 1.88 1.98 925
Nov 26, 2014 1.86 1.97 1.80 1.96 12,265
Nov 25, 2014 2.00 2.00 1.76 1.89 64,574
Nov 24, 2014 2.14 2.14 2.01 2.01 16,980
Nov 21, 2014 2.20 2.21 2.06 2.10 12,872
Nov 20, 2014 2.17 2.21 2.17 2.17 10,838
Nov 19, 2014 2.20 2.26 2.17 2.17 12,353
Nov 18, 2014 2.26 2.26 2.23 2.25 2,652
Nov 17, 2014 2.28 2.34 2.25 2.26 12,840
Nov 14, 2014 2.25 2.44 2.12 2.24 50,381
Nov 13, 2014 2.13 2.19 2.09 2.13 10,930
Nov 12, 2014 2.17 2.20 2.08 2.16 18,395
Nov 11, 2014 2.20 2.20 2.07 2.15 26,677
Nov 10, 2014 2.25 2.25 2.20 2.25 3,523
Nov 7, 2014 2.25 2.34 2.25 2.30 5,250
Nov 6, 2014 2.32 2.32 2.29 2.29 2,466