Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.66 
    1.88 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.80 1.82 1.69 1.69 2,840
May 21, 2015 1.69 1.80 1.65 1.79 3,100
May 20, 2015 1.69 1.75 1.66 1.74 8,002
May 19, 2015 1.77 1.77 1.67 1.67 9,685
May 18, 2015 1.86 1.86 1.77 1.78 7,603
May 15, 2015 1.80 1.92 1.66 1.86 21,559
May 14, 2015 1.84 1.88 1.73 1.88 4,239
May 13, 2015 1.88 1.94 1.82 1.82 2,668
May 12, 2015 1.88 1.91 1.70 1.80 33,669
May 11, 2015 1.91 1.91 1.87 1.87 3,111
May 8, 2015 1.92 2.11 1.92 2.11 5,270
May 7, 2015 2.05 2.05 1.92 2.00 1,230
May 6, 2015 2.01 2.01 1.94 1.95 15,700
May 5, 2015 2.01 2.01 2.00 2.00 2,700
May 4, 2015 2.06 2.22 1.95 1.97 15,828
May 1, 2015 2.06 2.06 2.05 2.06 1,730
Apr 30, 2015 2.15 2.18 2.05 2.06 10,095
Apr 29, 2015 2.06 2.19 2.04 2.19 14,864
Apr 28, 2015 2.24 2.26 2.01 2.14 27,524
Apr 27, 2015 2.07 2.29 2.00 2.26 68,880
Apr 24, 2015 2.30 2.45 1.92 2.13 85,132
Apr 23, 2015 1.84 2.39 1.84 2.30 145,620
Apr 22, 2015 1.75 1.83 1.70 1.78 10,811
Apr 21, 2015 1.76 1.83 1.71 1.73 15,808
Apr 20, 2015 1.69 1.69 1.67 1.67 6,229
Apr 17, 2015 1.72 1.76 1.66 1.76 5,778
Apr 16, 2015 1.75 1.94 1.70 1.71 33,768
Apr 15, 2015 1.70 1.76 1.70 1.76 16,006
Apr 14, 2015 1.78 1.78 1.73 1.73 14,451
Apr 13, 2015 1.79 1.79 1.70 1.77 3,755