Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    2.74 
    2.05 
    1.37 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 2.45 2.45 2.32 2.43 21,419
Jul 31, 2014 2.52 2.52 2.37 2.44 10,082
Jul 30, 2014 2.36 2.57 2.33 2.50 68,637
Jul 29, 2014 2.25 2.54 2.25 2.35 44,033
Jul 28, 2014 2.46 2.47 2.23 2.28 58,135
Jul 25, 2014 2.51 2.53 2.46 2.49 8,607
Jul 24, 2014 2.57 2.57 2.41 2.51 27,893
Jul 23, 2014 2.65 2.70 2.49 2.49 113,763
Jul 22, 2014 2.82 2.86 2.60 2.64 148,043
Jul 21, 2014 2.74 3.10 2.70 2.70 475,278
Jul 18, 2014 2.69 2.82 2.61 2.74 162,266
Jul 17, 2014 2.60 2.90 2.55 2.64 221,578
Jul 16, 2014 2.69 2.71 2.53 2.56 41,031
Jul 15, 2014 2.68 2.72 2.54 2.60 39,553
Jul 14, 2014 2.65 2.97 2.51 2.64 228,502
Jul 11, 2014 2.60 2.72 2.47 2.64 49,650
Jul 10, 2014 2.39 2.60 2.36 2.57 74,355
Jul 9, 2014 2.60 2.62 2.40 2.46 24,000
Jul 8, 2014 2.71 2.71 2.48 2.56 104,969
Jul 7, 2014 2.53 2.88 2.53 2.68 35,021
Jul 3, 2014 2.67 2.78 2.60 2.67 28,004
Jul 2, 2014 2.80 3.04 2.69 2.72 402,374
Jul 1, 2014 2.70 2.82 2.62 2.63 40,134
Jun 30, 2014 2.44 2.85 2.40 2.65 171,854
Jun 27, 2014 2.40 2.53 2.36 2.44 14,132
Jun 26, 2014 2.30 2.54 2.26 2.47 109,003
Jun 25, 2014 2.45 2.45 2.32 2.32 32,543
Jun 24, 2014 2.53 2.54 2.39 2.48 103,896
Jun 23, 2014 2.62 2.62 2.44 2.45 26,406
Jun 20, 2014 2.37 2.60 2.36 2.54 38,612