NF Energy Saving Corp: NASDAQ:NFEC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.72	0.72	0.67	0.69	5,100
May 16, 2013	0.70	0.72	0.67	0.69	40,840
May 15, 2013	0.68	0.76	0.67	0.74	5,025
May 14, 2013	0.75	0.75	0.71	0.74	7,800
May 13, 2013	0.74	0.75	0.67	0.75	22,645
May 10, 2013	0.70	0.72	0.68	0.72	14,975
May 9, 2013	0.68	0.71	0.62	0.67	23,160
May 8, 2013	0.67	0.72	0.67	0.72	8,700
May 7, 2013	0.67	0.71	0.67	0.71	1,390
May 6, 2013	0.67	0.67	0.65	0.67	5,605
May 3, 2013	0.68	0.69	0.64	0.67	4,587
May 2, 2013	0.67	0.69	0.64	0.69	2,982
Apr 30, 2013	0.72	0.72	0.61	0.71	4,477
Apr 29, 2013	0.69	0.73	0.69	0.72	2,813
Apr 26, 2013	0.67	0.75	0.60	0.74	12,360
Apr 25, 2013	0.76	0.76	0.69	0.71	2,730
Apr 24, 2013	0.72	0.76	0.68	0.75	2,870
Apr 23, 2013	0.73	0.73	0.70	0.73	1,756
Apr 22, 2013	0.73	0.73	0.73	0.73	100
Apr 19, 2013	0.70	0.73	0.66	0.72	3,015
Apr 18, 2013	0.70	0.72	0.69	0.72	14,156
Apr 17, 2013	0.70	0.70	0.58	0.64	15,457
Apr 16, 2013	0.66	0.68	0.66	0.68	1,550
Apr 12, 2013	0.67	0.69	0.67	0.69	1,100
Apr 11, 2013	0.82	0.82	0.78	0.78	5,537
Apr 10, 2013	0.58	0.80	0.58	0.80	12,300
Apr 9, 2013	0.53	0.59	0.53	0.58	5,751
Apr 8, 2013	0.56	0.62	0.51	0.62	7,271
Apr 5, 2013	0.67	0.67	0.59	0.64	2,300
Apr 4, 2013	0.58	0.66	0.58	0.66	2,273