Recent Quotes (30 days)

You have no recent quotes
chg | %

NF Energy Saving Corp historical prices

   Watch this stock

Historical chart

    3.44 
    2.57 
    1.70 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 2.28 2.42 2.28 2.30 17,491
Oct 29, 2014 2.25 2.36 2.25 2.26 2,356
Oct 28, 2014 2.22 2.35 2.22 2.29 35,352
Oct 27, 2014 2.42 2.45 2.24 2.37 11,630
Oct 24, 2014 2.39 2.41 2.37 2.39 4,300
Oct 23, 2014 2.35 2.35 2.24 2.32 5,102
Oct 22, 2014 2.43 2.43 2.31 2.32 8,184
Oct 21, 2014 2.30 2.30 2.24 2.26 52,227
Oct 20, 2014 2.11 2.36 2.03 2.23 49,648
Oct 17, 2014 2.23 2.23 2.13 2.15 28,940
Oct 16, 2014 2.30 2.35 2.23 2.23 40,454
Oct 15, 2014 2.39 2.41 2.30 2.30 20,292
Oct 14, 2014 2.39 2.51 2.39 2.39 6,619
Oct 13, 2014 2.51 2.55 2.45 2.45 6,454
Oct 10, 2014 2.60 2.78 2.50 2.55 34,933
Oct 9, 2014 2.68 2.68 2.60 2.61 9,837
Oct 8, 2014 2.70 2.71 2.65 2.66 20,225
Oct 7, 2014 2.73 2.75 2.70 2.70 5,985
Oct 6, 2014 2.74 2.85 2.71 2.75 7,946
Oct 3, 2014 2.75 2.79 2.70 2.70 5,817
Oct 2, 2014 2.84 2.84 2.65 2.73 7,043
Oct 1, 2014 2.91 2.91 2.75 2.75 13,074
Sep 30, 2014 2.82 2.85 2.80 2.80 11,270
Sep 29, 2014 2.82 2.85 2.73 2.77 6,240
Sep 26, 2014 2.80 2.86 2.73 2.86 22,678
Sep 25, 2014 2.78 2.81 2.75 2.75 7,050
Sep 24, 2014 2.89 2.98 2.85 2.89 47,676
Sep 23, 2014 2.77 2.91 2.67 2.86 26,013
Sep 22, 2014 2.80 2.87 2.67 2.70 69,258
Sep 19, 2014 2.95 2.97 2.84 2.84 36,207