Nicholas Financial, Inc.: NASDAQ:NICK historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	13.69	13.79	13.65	13.70	15,746
May 22, 2013	13.98	14.05	13.63	13.77	22,738
May 21, 2013	13.94	14.04	13.74	14.01	22,813
May 20, 2013	13.68	14.00	13.60	13.96	10,100
May 17, 2013	13.73	13.83	13.63	13.68	49,625
May 16, 2013	13.92	13.93	13.65	13.70	32,149
May 15, 2013	14.00	14.04	13.90	13.92	8,867
May 14, 2013	13.86	14.25	13.80	14.00	36,083
May 13, 2013	14.08	14.08	13.75	13.86	54,024
May 10, 2013	14.35	14.49	14.09	14.19	30,372
May 9, 2013	14.17	14.48	14.17	14.34	15,449
May 8, 2013	14.33	14.35	14.15	14.26	16,631
May 7, 2013	14.40	14.40	14.12	14.23	33,917
May 6, 2013	14.45	14.54	14.26	14.42	16,573
May 3, 2013	14.60	15.13	13.82	14.49	42,530
May 2, 2013	14.35	14.66	14.35	14.42	19,190
May 1, 2013	14.55	14.59	14.20	14.24	49,704
Apr 30, 2013	14.73	14.77	14.60	14.62	18,532
Apr 29, 2013	14.75	14.75	14.60	14.71	17,232
Apr 26, 2013	14.76	14.96	14.70	14.75	21,403
Apr 25, 2013	14.79	14.95	14.68	14.75	25,650
Apr 24, 2013	14.80	14.89	14.68	14.79	93,392
Apr 23, 2013	15.01	15.01	14.60	14.77	30,689
Apr 22, 2013	15.00	15.00	14.84	14.85	13,555
Apr 19, 2013	14.62	15.00	14.62	15.00	13,668
Apr 18, 2013	14.36	14.67	14.36	14.59	15,382
Apr 17, 2013	14.38	14.50	14.38	14.38	25,110
Apr 16, 2013	14.36	14.79	14.36	14.64	15,956
Apr 15, 2013	14.53	14.65	14.17	14.27	40,399
Apr 12, 2013	14.61	14.77	14.61	14.74	8,979