NII Holdings Inc historical prices

   Watch this stock

Historical chart

    3.59 
    2.41 
    1.22 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 0.04 0.04 0.04 0.04 1,878,646
Oct 30, 2014 0.04 0.04 0.04 0.04 515,160
Oct 29, 2014 0.04 0.05 0.04 0.04 193,990
Oct 28, 2014 0.05 0.05 0.04 0.04 393,075
Oct 27, 2014 0.04 0.05 0.04 0.04 592,143
Oct 24, 2014 0.05 0.05 0.04 0.04 1,685,564
Oct 23, 2014 0.05 0.05 0.04 0.05 2,796,932
Oct 22, 2014 0.05 0.05 0.04 0.05 1,516,072
Oct 21, 2014 0.04 0.05 0.04 0.05 1,727,634
Oct 20, 2014 0.04 0.04 0.04 0.04 782,131
Oct 17, 2014 0.04 0.04 0.04 0.04 1,137,653
Oct 16, 2014 0.04 0.05 0.04 0.04 779,916
Oct 15, 2014 0.04 0.04 0.04 0.04 2,440,741
Oct 14, 2014 0.04 0.05 0.04 0.04 1,454,847
Oct 13, 2014 0.04 0.05 0.04 0.04 2,992,845
Oct 10, 2014 0.05 0.05 0.04 0.04 970,066
Oct 9, 2014 0.05 0.06 0.04 0.05 1,290,500
Oct 8, 2014 0.04 0.05 0.04 0.05 3,491,414
Oct 7, 2014 0.04 0.04 0.03 0.04 1,982,082
Oct 6, 2014 0.04 0.04 0.04 0.04 2,532,753
Oct 3, 2014 0.05 0.05 0.04 0.04 3,032,694
Oct 2, 2014 0.05 0.05 0.05 0.05 1,465,700
Oct 1, 2014 0.05 0.06 0.05 0.05 3,420,509
Sep 30, 2014 0.05 0.06 0.05 0.06 2,219,253
Sep 29, 2014 0.06 0.06 0.05 0.06 7,005,104
Sep 26, 2014 0.07 0.07 0.06 0.06 2,980,502
Sep 25, 2014 0.06 0.07 0.06 0.07 5,515,537
Sep 24, 2014 0.07 0.08 0.06 0.06 9,993,506
Sep 23, 2014 0.08 0.08 0.07 0.07 11,435,375
Sep 22, 2014 0.07 0.10 0.07 0.08 15,445,157