NII Holdings Inc historical prices

   Watch this stock

Historical chart

    7.45 
    5.12 
    2.78 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 0.72 0.76 0.69 0.70 5,028,635
Jul 29, 2014 0.70 0.73 0.69 0.70 1,782,297
Jul 28, 2014 0.74 0.77 0.69 0.71 5,621,296
Jul 25, 2014 0.70 0.78 0.69 0.71 3,458,735
Jul 24, 2014 0.71 0.73 0.68 0.70 1,643,691
Jul 23, 2014 0.72 0.72 0.66 0.72 2,475,546
Jul 22, 2014 0.72 0.73 0.70 0.70 1,375,700
Jul 21, 2014 0.76 0.76 0.68 0.70 3,080,810
Jul 18, 2014 0.72 0.75 0.70 0.74 1,781,106
Jul 17, 2014 0.80 0.80 0.72 0.72 3,796,448
Jul 16, 2014 0.78 0.82 0.76 0.80 2,803,642
Jul 15, 2014 0.80 0.84 0.76 0.78 5,838,386
Jul 14, 2014 0.69 0.82 0.68 0.82 12,443,384
Jul 11, 2014 0.64 0.69 0.63 0.68 3,997,974
Jul 10, 2014 0.63 0.65 0.61 0.63 2,050,646
Jul 9, 2014 0.59 0.66 0.58 0.62 3,397,451
Jul 8, 2014 0.63 0.63 0.58 0.59 2,239,630
Jul 7, 2014 0.61 0.62 0.58 0.62 2,522,642
Jul 3, 2014 0.60 0.61 0.57 0.61 2,267,608
Jul 2, 2014 0.62 0.63 0.58 0.59 2,570,439
Jul 1, 2014 0.60 0.62 0.56 0.62 4,550,876
Jun 30, 2014 0.66 0.66 0.54 0.55 4,101,904
Jun 27, 2014 0.64 0.65 0.55 0.60 25,088,180
Jun 26, 2014 0.66 0.68 0.65 0.65 2,406,514
Jun 25, 2014 0.70 0.72 0.66 0.68 2,596,815
Jun 24, 2014 0.69 0.77 0.68 0.70 5,705,510
Jun 23, 2014 0.67 0.71 0.63 0.70 4,864,992
Jun 20, 2014 0.70 0.75 0.64 0.64 29,207,455
Jun 19, 2014 0.62 0.71 0.60 0.70 7,658,615
Jun 18, 2014 0.59 0.62 0.57 0.59 3,635,964