NII Holdings Inc historical prices

   Watch this stock

Historical chart

    9.43 
    6.58 
    3.74 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.97 1.00 0.94 0.98 1,657,521
Apr 16, 2014 1.06 1.07 0.96 0.98 3,997,427
Apr 15, 2014 1.10 1.10 1.02 1.06 1,882,911
Apr 14, 2014 1.07 1.08 1.04 1.05 1,503,003
Apr 11, 2014 1.09 1.10 1.04 1.07 3,004,404
Apr 10, 2014 1.13 1.15 1.11 1.11 1,441,853
Apr 9, 2014 1.15 1.17 1.11 1.14 1,435,904
Apr 8, 2014 1.07 1.16 1.07 1.15 2,999,198
Apr 7, 2014 1.10 1.12 1.06 1.07 2,685,881
Apr 4, 2014 1.18 1.19 1.11 1.11 2,949,105
Apr 3, 2014 1.14 1.21 1.14 1.17 3,234,574
Apr 2, 2014 1.22 1.27 1.21 1.25 4,422,911
Apr 1, 2014 1.18 1.22 1.16 1.22 4,726,728
Mar 31, 2014 1.16 1.19 1.11 1.19 4,853,102
Mar 28, 2014 1.03 1.16 1.02 1.16 5,041,387
Mar 27, 2014 1.05 1.09 1.00 1.03 5,244,405
Mar 26, 2014 1.14 1.14 1.04 1.04 3,623,642
Mar 25, 2014 1.17 1.18 1.12 1.13 1,622,000
Mar 24, 2014 1.17 1.20 1.13 1.15 5,352,305
Mar 21, 2014 1.09 1.30 1.02 1.30 24,496,987
Mar 20, 2014 1.08 1.13 1.07 1.09 4,140,760
Mar 19, 2014 1.10 1.13 1.09 1.11 3,419,790
Mar 18, 2014 1.13 1.14 1.02 1.10 5,138,037
Mar 17, 2014 0.94 1.14 0.89 1.14 12,990,021
Mar 14, 2014 1.06 1.06 0.83 0.89 13,586,988
Mar 13, 2014 1.10 1.11 1.06 1.07 3,958,137
Mar 12, 2014 1.10 1.12 1.06 1.10 5,126,188
Mar 11, 2014 1.12 1.15 1.08 1.11 7,357,845
Mar 10, 2014 1.18 1.20 1.11 1.13 8,732,911
Mar 7, 2014 1.09 1.13 1.09 1.11 7,070,283