NII Holdings Inc historical prices

   Watch this stock

Historical chart

    3.35 
    2.25 
    1.14 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 0.08 0.08 0.04 0.06 7,203,893
Nov 24, 2014 0.07 0.08 0.07 0.08 711,901
Nov 21, 2014 0.08 0.08 0.07 0.07 202,753
Nov 20, 2014 0.06 0.08 0.06 0.08 1,451,161
Nov 19, 2014 0.06 0.07 0.05 0.07 937,752
Nov 18, 2014 0.07 0.08 0.06 0.06 2,413,210
Nov 17, 2014 0.10 0.10 0.07 0.07 4,561,542
Nov 14, 2014 0.07 0.09 0.07 0.09 7,240,978
Nov 13, 2014 0.06 0.07 0.06 0.07 2,111,819
Nov 12, 2014 0.05 0.08 0.05 0.06 5,253,174
Nov 11, 2014 0.05 0.05 0.05 0.05 769,799
Nov 10, 2014 0.05 0.05 0.05 0.05 1,365,450
Nov 7, 2014 0.05 0.05 0.05 0.05 1,722,268
Nov 6, 2014 0.05 0.05 0.04 0.05 803,208
Nov 5, 2014 0.05 0.06 0.04 0.05 2,056,937
Nov 4, 2014 0.04 0.06 0.04 0.05 5,291,710
Nov 3, 2014 0.04 0.05 0.04 0.04 2,733,315
Oct 31, 2014 0.04 0.04 0.04 0.04 1,878,646
Oct 30, 2014 0.04 0.04 0.04 0.04 515,160
Oct 29, 2014 0.04 0.05 0.04 0.04 193,990
Oct 28, 2014 0.05 0.05 0.04 0.04 393,075
Oct 27, 2014 0.04 0.05 0.04 0.04 592,143
Oct 24, 2014 0.05 0.05 0.04 0.04 1,685,564
Oct 23, 2014 0.05 0.05 0.04 0.05 2,796,932
Oct 22, 2014 0.05 0.05 0.04 0.05 1,516,072
Oct 21, 2014 0.04 0.05 0.04 0.05 1,727,634
Oct 20, 2014 0.04 0.04 0.04 0.04 782,131
Oct 17, 2014 0.04 0.04 0.04 0.04 1,137,653
Oct 16, 2014 0.04 0.05 0.04 0.04 779,916
Oct 15, 2014 0.04 0.04 0.04 0.04 2,440,741