NII Holdings Inc historical prices

   Watch this stock

Historical chart

    7.45 
    5.01 
    2.58 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 0.19 0.23 0.18 0.21 17,073,351
Aug 18, 2014 0.15 0.19 0.14 0.19 20,567,860
Aug 15, 2014 0.16 0.16 0.13 0.14 7,836,310
Aug 14, 2014 0.15 0.15 0.12 0.15 18,490,208
Aug 13, 2014 0.15 0.18 0.14 0.15 16,419,388
Aug 12, 2014 0.28 0.30 0.15 0.16 58,347,199
Aug 11, 2014 0.66 0.68 0.61 0.66 4,596,554
Aug 8, 2014 0.62 0.68 0.59 0.66 2,271,038
Aug 7, 2014 0.63 0.64 0.59 0.61 1,049,761
Aug 6, 2014 0.62 0.64 0.58 0.62 1,897,110
Aug 5, 2014 0.65 0.67 0.61 0.63 2,824,122
Aug 4, 2014 0.69 0.70 0.61 0.66 1,156,654
Aug 1, 2014 0.66 0.71 0.66 0.68 2,026,851
Jul 31, 2014 0.70 0.72 0.66 0.69 2,244,424
Jul 30, 2014 0.72 0.76 0.69 0.70 5,028,635
Jul 29, 2014 0.70 0.73 0.69 0.70 1,782,297
Jul 28, 2014 0.74 0.77 0.69 0.71 5,621,296
Jul 25, 2014 0.70 0.78 0.69 0.71 3,458,735
Jul 24, 2014 0.71 0.73 0.68 0.70 1,643,691
Jul 23, 2014 0.72 0.72 0.66 0.72 2,475,546
Jul 22, 2014 0.72 0.73 0.70 0.70 1,375,700
Jul 21, 2014 0.76 0.76 0.68 0.70 3,080,810
Jul 18, 2014 0.72 0.75 0.70 0.74 1,781,106
Jul 17, 2014 0.80 0.80 0.72 0.72 3,796,448
Jul 16, 2014 0.78 0.82 0.76 0.80 2,803,642
Jul 15, 2014 0.80 0.84 0.76 0.78 5,838,386
Jul 14, 2014 0.69 0.82 0.68 0.82 12,443,384
Jul 11, 2014 0.64 0.69 0.63 0.68 3,997,974
Jul 10, 2014 0.63 0.65 0.61 0.63 2,050,646
Jul 9, 2014 0.59 0.66 0.58 0.62 3,397,451