NII Holdings Inc historical prices

   Watch this stock

Historical chart

    3.35 
    2.24 
    1.13 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.05 0.06 0.05 0.06 4,319,764
Jan 28, 2015 0.04 0.05 0.04 0.05 4,147,404
Jan 27, 2015 0.03 0.04 0.03 0.04 1,827,855
Jan 26, 2015 0.04 0.05 0.03 0.04 6,913,982
Jan 23, 2015 0.02 0.02 0.02 0.02 463,274
Jan 22, 2015 0.02 0.02 0.02 0.02 480,641
Jan 21, 2015 0.02 0.02 0.02 0.02 289,063
Jan 20, 2015 0.02 0.02 0.02 0.02 461,931
Jan 16, 2015 0.02 0.02 0.02 0.02 275,702
Jan 15, 2015 0.02 0.02 0.02 0.02 218,337
Jan 14, 2015 0.02 0.02 0.02 0.02 253,775
Jan 13, 2015 0.02 0.02 0.02 0.02 382,460
Jan 12, 2015 0.02 0.02 0.02 0.02 869,041
Jan 9, 2015 0.03 0.03 0.02 0.02 881,231
Jan 8, 2015 0.03 0.03 0.03 0.03 170,373
Jan 7, 2015 0.03 0.03 0.03 0.03 667,365
Jan 6, 2015 0.03 0.04 0.03 0.03 1,109,119
Jan 5, 2015 0.02 0.03 0.02 0.03 5,082,117
Jan 2, 2015 0.02 0.02 0.02 0.02 2,083,785
Dec 31, 2014 0.02 0.02 0.02 0.02 3,015,411
Dec 30, 2014 0.02 0.03 0.02 0.02 2,706,089
Dec 29, 2014 0.02 0.02 0.02 0.02 2,333,194
Dec 26, 2014 0.02 0.02 0.02 0.02 3,714,521
Dec 24, 2014 0.02 0.02 0.02 0.02 2,081,728
Dec 23, 2014 0.02 0.03 0.02 0.02 1,580,191
Dec 22, 2014 0.02 0.03 0.02 0.02 1,988,682
Dec 19, 2014 0.02 0.02 0.02 0.02 896,452
Dec 18, 2014 0.02 0.03 0.02 0.02 1,753,451
Dec 17, 2014 0.03 0.03 0.03 0.03 737,552
Dec 16, 2014 0.03 0.03 0.03 0.03 771,474