NII Holdings, Inc. historical prices

   Watch this stock

Historical chart

    11.72 
    9.20 
    6.68 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 7.85 8.25 7.55 8.13 2,287,628
May 23, 2013 8.07 8.22 7.71 7.93 2,612,938
May 22, 2013 8.49 8.58 7.81 8.02 4,133,242
May 21, 2013 8.64 8.90 8.44 8.49 3,205,126
May 20, 2013 8.34 8.78 8.27 8.64 4,142,413
May 17, 2013 7.60 8.42 7.49 8.31 5,221,141
May 16, 2013 7.69 7.83 7.28 7.62 4,917,795
May 15, 2013 7.30 7.67 7.25 7.57 3,794,186
May 14, 2013 7.17 7.52 7.15 7.31 3,655,494
May 13, 2013 6.90 7.37 6.69 7.19 5,091,046
May 10, 2013 6.65 7.20 6.52 6.99 6,892,501
May 9, 2013 6.79 6.79 6.48 6.62 4,982,292
May 8, 2013 6.96 7.14 6.70 6.79 5,826,063
May 7, 2013 7.16 7.34 6.92 6.98 6,325,413
May 6, 2013 7.28 7.46 7.09 7.18 4,385,405
May 3, 2013 7.59 7.77 7.15 7.19 5,535,887
May 2, 2013 9.05 9.05 7.44 7.44 10,449,586
May 1, 2013 8.77 8.97 8.18 8.33 7,182,190
Apr 30, 2013 9.31 9.34 8.46 8.70 7,069,161
Apr 29, 2013 9.40 9.82 9.17 9.31 7,270,627
Apr 26, 2013 9.40 9.43 8.71 8.83 4,622,309
Apr 25, 2013 8.45 9.51 8.29 9.43 8,159,719
Apr 24, 2013 8.44 8.53 7.92 8.16 4,048,154
Apr 23, 2013 7.94 8.55 7.83 8.45 5,816,591
Apr 22, 2013 7.71 7.95 7.54 7.93 4,942,874
Apr 19, 2013 7.58 7.84 7.42 7.75 4,077,172
Apr 18, 2013 7.15 7.54 7.01 7.50 5,146,868
Apr 17, 2013 7.08 7.19 6.89 7.06 4,619,457
Apr 16, 2013 7.19 7.34 6.92 7.03 6,931,184
Apr 15, 2013 6.98 7.26 6.81 6.90 4,283,053

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service