NetApp Inc.: NASDAQ:NTAP historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	37.37	37.57	37.05	37.19	12,967,271
May 17, 2013	38.93	39.08	37.80	37.84	18,518,743
May 16, 2013	36.55	39.15	36.46	38.46	25,043,672
May 15, 2013	35.61	36.50	35.50	36.22	6,717,797
May 14, 2013	36.07	36.31	35.51	35.78	8,922,354
May 13, 2013	36.17	36.98	35.60	36.09	10,732,524
May 10, 2013	35.84	36.24	35.58	36.15	7,012,695
May 9, 2013	35.82	36.07	35.51	35.73	6,499,962
May 8, 2013	35.54	36.26	35.37	35.82	7,364,724
May 7, 2013	35.50	35.75	35.19	35.56	6,012,141
May 6, 2013	34.87	35.83	34.76	35.49	7,077,449
May 3, 2013	34.29	35.07	34.24	34.90	17,404,847
May 2, 2013	34.20	34.30	33.61	33.87	8,258,642
May 1, 2013	34.81	34.86	33.65	34.15	10,225,265
Apr 30, 2013	34.25	34.91	34.09	34.89	7,600,573
Apr 29, 2013	35.00	35.12	34.51	34.53	5,291,276
Apr 26, 2013	34.83	35.10	34.59	34.87	5,778,242
Apr 25, 2013	35.10	35.59	34.73	34.81	6,834,019
Apr 24, 2013	34.81	35.25	34.73	34.86	6,846,382
Apr 23, 2013	34.45	35.38	34.15	34.95	8,393,680
Apr 22, 2013	33.27	34.17	33.12	34.12	6,999,288
Apr 19, 2013	33.17	33.43	32.75	32.99	9,945,523
Apr 18, 2013	34.86	34.96	33.68	33.78	5,893,078
Apr 17, 2013	35.50	35.52	34.61	34.72	6,196,642
Apr 16, 2013	34.82	35.97	34.64	35.81	8,142,043
Apr 15, 2013	35.25	35.83	34.62	34.73	8,646,186
Apr 12, 2013	33.48	36.16	33.23	35.46	20,926,123
Apr 11, 2013	33.59	33.61	33.11	33.47	8,647,590
Apr 10, 2013	33.69	34.22	33.51	33.62	11,516,884
Apr 9, 2013	34.10	34.54	34.00	34.17	8,866,077