NetEase, Inc (ADR): NASDAQ:NTES historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	62.44	62.67	62.16	62.43	456,761
Jun 17, 2013	61.69	62.49	61.68	62.08	600,570
Jun 14, 2013	61.39	61.53	60.49	61.00	286,761
Jun 13, 2013	60.61	61.69	59.83	61.30	651,463
Jun 12, 2013	63.43	63.74	60.35	60.94	616,437
Jun 11, 2013	62.97	63.62	62.63	62.75	376,835
Jun 10, 2013	64.02	64.35	63.71	63.94	552,102
Jun 7, 2013	63.58	63.84	63.09	63.82	303,000
Jun 6, 2013	62.01	63.11	61.50	62.99	264,859
Jun 5, 2013	63.21	64.00	62.34	62.39	653,533
Jun 4, 2013	63.18	64.34	63.05	63.37	583,282
Jun 3, 2013	63.88	64.01	62.43	63.40	395,445
May 31, 2013	64.13	65.08	63.93	63.93	767,769
May 30, 2013	63.26	64.16	62.59	63.92	415,757
May 29, 2013	63.56	63.56	62.52	62.86	471,081
May 28, 2013	63.05	63.88	63.04	63.79	457,769
May 24, 2013	61.66	62.09	61.31	62.06	196,878
May 23, 2013	59.72	61.62	59.12	61.53	368,007
May 22, 2013	62.54	63.61	60.91	60.97	417,091
May 21, 2013	62.63	62.84	61.76	62.49	286,771
May 20, 2013	61.80	63.37	60.78	62.91	576,876
May 17, 2013	58.65	59.75	58.45	59.42	303,019
May 16, 2013	61.00	61.00	55.88	58.07	969,846
May 15, 2013	59.66	61.43	59.55	60.42	848,185
May 14, 2013	58.49	59.95	58.18	59.80	355,619
May 13, 2013	57.61	58.83	57.61	58.16	632,893
May 10, 2013	58.46	59.31	57.75	57.97	298,387
May 9, 2013	57.76	59.84	57.25	58.57	554,466
May 8, 2013	58.27	58.93	57.60	58.54	270,647
May 7, 2013	58.39	58.39	57.75	58.08	117,931