NetGear, Inc. historical prices

   Watch this stock

Historical chart

    35.78 
    33.29 
    30.79 
 Jul 12, 2013 Jul 10, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 10, 2014 33.93 34.20 33.73 33.99 169,435
Jul 9, 2014 34.62 34.80 34.41 34.54 139,264
Jul 8, 2014 34.55 34.73 34.06 34.53 173,746
Jul 7, 2014 35.04 35.05 34.65 34.73 177,485
Jul 3, 2014 34.86 35.32 34.58 35.27 121,938
Jul 2, 2014 35.15 35.28 34.73 34.77 140,942
Jul 1, 2014 34.91 35.40 34.53 35.12 257,737
Jun 30, 2014 34.80 34.96 34.52 34.77 147,469
Jun 27, 2014 34.18 34.98 34.18 34.88 298,120
Jun 26, 2014 34.15 34.47 33.81 34.45 125,616
Jun 25, 2014 33.66 34.19 33.48 34.15 153,051
Jun 24, 2014 33.84 34.43 33.72 33.77 173,398
Jun 23, 2014 33.76 33.99 33.60 33.90 119,202
Jun 20, 2014 33.54 33.75 33.30 33.73 509,828
Jun 19, 2014 33.83 33.92 33.46 33.54 98,511
Jun 18, 2014 33.90 33.91 33.51 33.76 124,665
Jun 17, 2014 33.67 33.98 33.45 33.77 148,469
Jun 16, 2014 34.01 34.24 33.57 33.76 142,265
Jun 13, 2014 34.05 34.34 33.68 34.08 132,306
Jun 12, 2014 33.94 34.12 33.61 33.99 104,307
Jun 11, 2014 34.07 34.40 33.62 33.99 169,861
Jun 10, 2014 34.14 34.37 33.78 34.36 231,847
Jun 9, 2014 33.71 34.38 33.71 34.20 129,789
Jun 6, 2014 33.97 34.01 33.59 33.78 179,846
Jun 5, 2014 32.58 33.77 32.40 33.74 395,780
Jun 4, 2014 32.44 32.74 32.27 32.38 170,941
Jun 3, 2014 32.54 32.85 32.37 32.52 193,011
Jun 2, 2014 32.95 32.95 32.41 32.73 152,241
May 30, 2014 33.15 33.20 32.85 32.88 269,109
May 29, 2014 33.43 33.50 33.19 33.31 143,568