Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 1.65 1.80 1.64 1.80 126,695
Sep 29, 2014 1.64 1.69 1.64 1.68 23,812
Sep 26, 2014 1.73 1.73 1.62 1.64 54,200
Sep 25, 2014 1.64 1.73 1.62 1.63 107,578
Sep 24, 2014 1.64 1.66 1.62 1.64 27,552
Sep 23, 2014 1.60 1.66 1.60 1.62 43,667
Sep 22, 2014 1.62 1.65 1.57 1.57 59,531
Sep 19, 2014 1.63 1.70 1.60 1.65 141,223
Sep 18, 2014 1.67 1.68 1.63 1.65 29,394
Sep 17, 2014 1.70 1.70 1.62 1.67 94,077
Sep 16, 2014 1.72 1.73 1.67 1.71 30,153
Sep 15, 2014 1.75 1.75 1.67 1.71 53,645
Sep 12, 2014 1.74 1.80 1.74 1.75 128,031
Sep 11, 2014 1.69 1.75 1.69 1.73 25,300
Sep 10, 2014 1.79 1.79 1.69 1.70 128,721
Sep 9, 2014 1.76 1.85 1.76 1.78 211,258
Sep 8, 2014 1.76 1.79 1.73 1.79 48,282
Sep 5, 2014 1.70 1.75 1.70 1.74 32,945
Sep 4, 2014 1.75 1.78 1.71 1.74 45,196
Sep 3, 2014 1.73 1.85 1.73 1.78 57,424
Sep 2, 2014 1.72 1.76 1.71 1.76 32,703
Aug 29, 2014 1.79 1.81 1.64 1.74 213,890
Aug 28, 2014 1.80 1.82 1.79 1.79 84,849
Aug 27, 2014 1.82 1.82 1.75 1.80 110,544
Aug 26, 2014 1.89 1.89 1.80 1.83 90,520
Aug 25, 2014 1.85 1.95 1.82 1.88 567,185
Aug 22, 2014 1.82 1.89 1.78 1.82 126,994
Aug 21, 2014 1.76 1.85 1.76 1.80 134,895
Aug 20, 2014 1.78 1.89 1.75 1.75 116,693
Aug 19, 2014 1.79 1.79 1.73 1.78 83,836