Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    4.80 
    3.82 
    2.83 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1.99 2.03 1.99 2.00 21,561
Jun 17, 2013 2.05 2.05 1.99 2.02 7,652
Jun 14, 2013 2.04 2.04 1.98 2.02 11,931
Jun 13, 2013 2.00 2.05 1.98 2.04 65,200
Jun 12, 2013 1.98 2.06 1.98 2.00 33,641
Jun 11, 2013 2.01 2.04 1.96 1.99 82,893
Jun 10, 2013 2.03 2.07 1.92 2.04 66,491
Jun 7, 2013 2.03 2.04 1.97 2.03 74,737
Jun 6, 2013 2.20 2.20 1.96 2.05 161,956
Jun 5, 2013 2.18 2.29 2.12 2.16 486,839
Jun 4, 2013 2.01 3.14 2.01 2.60 2,409,998
Jun 3, 2013 1.92 2.01 1.92 2.00 20,948
May 31, 2013 1.95 2.00 1.95 1.99 12,800
May 30, 2013 1.91 1.95 1.90 1.95 33,955
May 29, 2013 1.88 1.91 1.88 1.90 4,052
May 28, 2013 1.91 1.92 1.88 1.88 15,317
May 24, 2013 1.94 1.94 1.90 1.91 6,097
May 23, 2013 1.90 1.94 1.90 1.94 5,350
May 22, 2013 1.91 1.94 1.89 1.92 12,456
May 21, 2013 1.88 2.04 1.88 1.90 20,399
May 20, 2013 2.00 2.02 1.87 1.90 5,034
May 17, 2013 2.00 2.02 1.87 2.00 22,696
May 16, 2013 1.92 2.01 1.88 1.91 8,430
May 15, 2013 1.95 2.02 1.90 1.92 5,631
May 14, 2013 2.00 2.00 1.99 1.99 356
May 13, 2013 1.92 2.02 1.90 2.00 12,941
May 10, 2013 1.85 1.96 1.85 1.96 42,249
May 9, 2013 1.90 1.90 1.85 1.85 16,944
May 8, 2013 1.90 1.97 1.86 1.91 15,247
May 7, 2013 1.89 1.89 1.88 1.88 611

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service