Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 1.71 1.79 1.71 1.74 46,380
Oct 20, 2014 1.70 1.74 1.64 1.72 51,420
Oct 17, 2014 1.67 1.72 1.60 1.65 42,535
Oct 16, 2014 1.75 1.76 1.65 1.68 16,837
Oct 15, 2014 1.65 1.70 1.64 1.65 15,649
Oct 14, 2014 1.67 1.78 1.63 1.66 25,932
Oct 13, 2014 1.69 1.70 1.65 1.67 23,707
Oct 10, 2014 1.68 1.69 1.62 1.68 60,952
Oct 9, 2014 1.78 1.85 1.70 1.70 207,708
Oct 8, 2014 1.76 1.78 1.73 1.77 57,895
Oct 7, 2014 1.72 1.79 1.70 1.78 89,208
Oct 6, 2014 1.74 1.75 1.67 1.75 33,972
Oct 3, 2014 1.70 1.80 1.70 1.76 79,883
Oct 2, 2014 1.72 1.73 1.66 1.72 55,187
Oct 1, 2014 1.80 1.80 1.70 1.75 57,550
Sep 30, 2014 1.65 1.80 1.64 1.80 126,695
Sep 29, 2014 1.64 1.69 1.64 1.68 23,812
Sep 26, 2014 1.73 1.73 1.62 1.64 54,200
Sep 25, 2014 1.64 1.73 1.62 1.63 107,578
Sep 24, 2014 1.64 1.66 1.62 1.64 27,552
Sep 23, 2014 1.60 1.66 1.60 1.62 43,667
Sep 22, 2014 1.62 1.65 1.57 1.57 59,531
Sep 19, 2014 1.63 1.70 1.60 1.65 141,223
Sep 18, 2014 1.67 1.68 1.63 1.65 29,394
Sep 17, 2014 1.70 1.70 1.62 1.67 94,077
Sep 16, 2014 1.72 1.73 1.67 1.71 30,153
Sep 15, 2014 1.75 1.75 1.67 1.71 53,645
Sep 12, 2014 1.74 1.80 1.74 1.75 128,031
Sep 11, 2014 1.69 1.75 1.69 1.73 25,300
Sep 10, 2014 1.79 1.79 1.69 1.70 128,721