Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.70 
    2.32 
    1.95 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 1.74 1.75 1.68 1.75 30,711
Jan 23, 2015 1.74 1.74 1.71 1.72 18,274
Jan 22, 2015 1.75 1.75 1.71 1.73 18,151
Jan 21, 2015 1.73 1.75 1.71 1.73 28,719
Jan 20, 2015 1.77 1.77 1.71 1.77 79,828
Jan 16, 2015 1.70 1.71 1.64 1.71 39,735
Jan 15, 2015 1.80 1.80 1.66 1.69 108,917
Jan 14, 2015 1.78 1.80 1.71 1.71 41,782
Jan 13, 2015 1.86 1.86 1.75 1.76 59,084
Jan 12, 2015 1.99 1.99 1.79 1.83 98,299
Jan 9, 2015 1.72 1.82 1.70 1.78 95,889
Jan 8, 2015 1.78 1.82 1.70 1.75 108,374
Jan 7, 2015 1.78 1.91 1.70 1.79 207,513
Jan 6, 2015 1.85 1.85 1.71 1.79 139,134
Jan 5, 2015 1.94 1.94 1.76 1.87 150,142
Jan 2, 2015 1.99 2.05 1.90 1.92 203,851
Dec 31, 2014 1.77 2.01 1.75 1.95 694,860
Dec 30, 2014 1.76 1.80 1.71 1.74 108,115
Dec 29, 2014 1.74 1.79 1.71 1.75 64,304
Dec 26, 2014 1.77 1.80 1.73 1.75 13,313
Dec 24, 2014 1.75 1.78 1.74 1.78 6,298
Dec 23, 2014 1.78 1.78 1.69 1.78 35,963
Dec 22, 2014 1.77 1.78 1.69 1.78 99,864
Dec 19, 2014 1.70 1.76 1.68 1.75 39,461
Dec 18, 2014 1.65 1.71 1.65 1.67 15,229
Dec 17, 2014 1.74 1.74 1.63 1.66 20,208
Dec 16, 2014 1.71 1.71 1.52 1.67 64,524
Dec 15, 2014 1.74 1.74 1.65 1.67 55,755
Dec 12, 2014 1.76 1.77 1.68 1.70 16,784
Dec 11, 2014 1.71 1.75 1.71 1.74 24,077