Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.31 
    1.94 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.64 1.71 1.60 1.65 67,745
Feb 26, 2015 1.65 1.70 1.60 1.64 65,264
Feb 25, 2015 1.68 1.70 1.63 1.65 60,858
Feb 24, 2015 1.76 1.77 1.68 1.68 16,188
Feb 23, 2015 1.69 1.74 1.69 1.70 24,704
Feb 20, 2015 1.79 1.81 1.66 1.72 84,472
Feb 19, 2015 1.69 1.85 1.68 1.79 321,737
Feb 18, 2015 1.65 1.70 1.65 1.67 21,743
Feb 17, 2015 1.69 1.69 1.65 1.66 16,768
Feb 13, 2015 1.71 1.71 1.65 1.66 39,412
Feb 12, 2015 1.66 1.70 1.65 1.66 46,859
Feb 11, 2015 1.73 1.73 1.66 1.66 26,441
Feb 10, 2015 1.73 1.73 1.66 1.68 16,265
Feb 9, 2015 1.72 1.74 1.67 1.67 10,866
Feb 6, 2015 1.71 1.74 1.68 1.70 21,614
Feb 5, 2015 1.69 1.74 1.69 1.73 67,775
Feb 4, 2015 1.75 1.75 1.70 1.71 9,880
Feb 3, 2015 1.79 1.79 1.69 1.74 39,239
Feb 2, 2015 1.76 1.80 1.65 1.78 44,257
Jan 30, 2015 1.70 1.73 1.65 1.68 24,947
Jan 29, 2015 1.73 1.73 1.68 1.68 15,925
Jan 28, 2015 1.78 1.79 1.68 1.72 14,797
Jan 27, 2015 1.73 1.77 1.70 1.74 7,411
Jan 26, 2015 1.74 1.75 1.68 1.75 30,711
Jan 23, 2015 1.74 1.74 1.71 1.72 18,274
Jan 22, 2015 1.75 1.75 1.71 1.73 18,151
Jan 21, 2015 1.73 1.75 1.71 1.73 28,719
Jan 20, 2015 1.77 1.77 1.71 1.77 79,828
Jan 16, 2015 1.70 1.71 1.64 1.71 39,735
Jan 15, 2015 1.80 1.80 1.66 1.69 108,917