Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    1.95 
    1.55 
    1.14 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 0.74 0.78 0.73 0.76 59,145
Jul 24, 2015 0.75 0.76 0.71 0.74 123,719
Jul 23, 2015 0.84 0.84 0.75 0.77 92,968
Jul 22, 2015 0.82 0.86 0.80 0.81 89,159
Jul 21, 2015 0.89 0.89 0.83 0.85 88,433
Jul 20, 2015 0.92 0.93 0.74 0.87 181,763
Jul 17, 2015 0.90 0.93 0.90 0.91 32,167
Jul 16, 2015 0.92 0.93 0.90 0.91 110,300
Jul 15, 2015 0.90 0.94 0.90 0.91 32,613
Jul 14, 2015 0.94 0.94 0.90 0.90 45,414
Jul 13, 2015 0.93 0.95 0.91 0.94 47,780
Jul 10, 2015 0.94 0.95 0.90 0.94 95,983
Jul 9, 2015 0.91 0.95 0.90 0.94 37,364
Jul 8, 2015 0.91 0.92 0.90 0.90 133,420
Jul 7, 2015 0.94 0.96 0.90 0.94 216,021
Jul 6, 2015 0.96 0.98 0.95 0.95 103,586
Jul 2, 2015 0.91 0.96 0.91 0.96 94,168
Jul 1, 2015 0.90 0.98 0.88 0.94 93,467
Jun 30, 2015 0.92 0.92 0.86 0.91 88,233
Jun 29, 2015 0.92 0.92 0.89 0.91 44,219
Jun 26, 2015 0.93 0.93 0.89 0.91 53,809
Jun 25, 2015 0.95 0.96 0.90 0.91 112,584
Jun 24, 2015 0.96 0.96 0.92 0.94 81,683
Jun 23, 2015 0.95 0.98 0.91 0.94 88,175
Jun 22, 2015 0.96 0.99 0.94 0.95 37,738
Jun 19, 2015 0.91 0.99 0.91 0.99 137,611
Jun 18, 2015 0.90 0.94 0.84 0.92 292,545
Jun 17, 2015 0.96 0.99 0.87 0.92 273,389
Jun 16, 2015 1.00 1.01 0.94 0.95 341,915
Jun 15, 2015 1.04 1.10 0.97 0.98 2,973,853