Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.24 2.25 2.10 2.15 17,092
Apr 16, 2014 2.02 2.28 2.02 2.16 100,848
Apr 15, 2014 2.12 2.12 1.96 2.01 97,787
Apr 14, 2014 2.20 2.28 2.10 2.12 40,337
Apr 11, 2014 2.28 2.28 2.17 2.19 101,162
Apr 10, 2014 2.38 2.38 2.25 2.30 85,176
Apr 9, 2014 2.34 2.42 2.30 2.37 70,938
Apr 8, 2014 2.33 2.36 2.29 2.36 61,716
Apr 7, 2014 2.33 2.34 2.26 2.34 41,978
Apr 4, 2014 2.46 2.46 2.30 2.35 98,130
Apr 3, 2014 2.49 2.49 2.40 2.43 20,831
Apr 2, 2014 2.49 2.49 2.41 2.46 34,873
Apr 1, 2014 2.34 2.48 2.34 2.48 102,180
Mar 31, 2014 2.31 2.40 2.30 2.34 25,343
Mar 28, 2014 2.39 2.44 2.30 2.35 117,097
Mar 27, 2014 2.41 2.47 2.38 2.41 75,096
Mar 26, 2014 2.50 2.54 2.39 2.45 109,205
Mar 25, 2014 2.54 2.54 2.43 2.50 43,897
Mar 24, 2014 2.70 2.70 2.43 2.51 117,991
Mar 21, 2014 2.65 2.69 2.53 2.68 307,673
Mar 20, 2014 2.38 2.64 2.35 2.57 347,541
Mar 19, 2014 2.47 2.58 2.35 2.40 174,856
Mar 18, 2014 2.35 2.58 2.32 2.50 391,928
Mar 17, 2014 2.40 2.54 2.33 2.33 69,774
Mar 14, 2014 2.46 2.47 2.37 2.39 85,631
Mar 13, 2014 2.57 2.60 2.43 2.43 122,887
Mar 12, 2014 2.31 2.56 2.31 2.56 370,518
Mar 11, 2014 2.41 2.44 2.30 2.31 200,778
Mar 10, 2014 2.35 2.48 2.26 2.44 146,938
Mar 7, 2014 2.43 2.45 2.29 2.37 96,851