Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    1.95 
    1.55 
    1.14 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 0.86 0.91 0.86 0.88 37,175
Aug 31, 2015 0.93 0.97 0.86 0.90 401,807
Aug 28, 2015 0.87 0.94 0.87 0.92 154,214
Aug 27, 2015 0.86 0.93 0.86 0.89 414,993
Aug 26, 2015 0.89 0.92 0.84 0.88 224,384
Aug 25, 2015 0.87 0.94 0.84 0.86 419,362
Aug 24, 2015 0.88 0.90 0.80 0.90 337,113
Aug 21, 2015 0.95 0.95 0.86 0.91 186,595
Aug 20, 2015 0.85 0.95 0.82 0.95 439,890
Aug 19, 2015 0.92 0.94 0.85 0.85 625,978
Aug 18, 2015 1.20 1.24 0.91 0.91 6,066,341
Aug 17, 2015 0.96 0.96 0.91 0.93 95,419
Aug 14, 2015 0.96 0.99 0.88 0.96 105,030
Aug 13, 2015 1.00 1.01 0.89 0.95 260,948
Aug 12, 2015 0.93 1.03 0.88 1.00 452,621
Aug 11, 2015 0.92 0.93 0.86 0.93 197,878
Aug 10, 2015 0.84 0.99 0.84 0.92 1,233,420
Aug 7, 2015 0.80 0.84 0.80 0.84 41,402
Aug 6, 2015 0.80 0.84 0.80 0.80 39,773
Aug 5, 2015 0.82 0.84 0.80 0.83 53,455
Aug 4, 2015 0.80 0.85 0.78 0.82 63,271
Aug 3, 2015 0.78 0.84 0.78 0.80 18,791
Jul 31, 2015 0.83 0.85 0.80 0.80 38,447
Jul 30, 2015 0.78 0.86 0.75 0.83 96,063
Jul 29, 2015 0.77 0.80 0.74 0.78 24,228
Jul 28, 2015 0.75 0.80 0.74 0.77 36,409
Jul 27, 2015 0.74 0.78 0.73 0.76 59,145
Jul 24, 2015 0.75 0.76 0.71 0.74 123,719
Jul 23, 2015 0.84 0.84 0.75 0.77 92,968
Jul 22, 2015 0.82 0.86 0.80 0.81 89,159