Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.34 
    1.86 
    1.38 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.91 0.96 0.91 0.96 94,168
Jul 1, 2015 0.90 0.98 0.88 0.94 93,467
Jun 30, 2015 0.92 0.92 0.86 0.91 88,233
Jun 29, 2015 0.92 0.92 0.89 0.91 44,219
Jun 26, 2015 0.93 0.93 0.89 0.91 53,809
Jun 25, 2015 0.95 0.96 0.90 0.91 112,584
Jun 24, 2015 0.96 0.96 0.92 0.94 81,683
Jun 23, 2015 0.95 0.98 0.91 0.94 88,175
Jun 22, 2015 0.96 0.99 0.94 0.95 37,738
Jun 19, 2015 0.91 0.99 0.91 0.99 137,611
Jun 18, 2015 0.90 0.94 0.84 0.92 292,545
Jun 17, 2015 0.96 0.99 0.87 0.92 273,389
Jun 16, 2015 1.00 1.01 0.94 0.95 341,915
Jun 15, 2015 1.04 1.10 0.97 0.98 2,973,853
Jun 12, 2015 0.95 0.96 0.94 0.94 33,727
Jun 11, 2015 0.96 0.96 0.93 0.93 23,114
Jun 10, 2015 0.96 0.97 0.92 0.94 78,453
Jun 9, 2015 0.95 0.99 0.95 0.96 60,355
Jun 8, 2015 0.96 0.99 0.95 0.96 121,338
Jun 5, 2015 0.98 0.98 0.95 0.97 70,370
Jun 4, 2015 0.98 1.02 0.96 0.97 69,840
Jun 3, 2015 0.95 1.00 0.95 0.97 100,264
Jun 2, 2015 1.00 1.03 0.97 0.98 136,149
Jun 1, 2015 1.00 1.03 1.00 1.01 69,826
May 29, 2015 1.01 1.04 0.98 1.03 238,770
May 28, 2015 1.04 1.20 0.95 1.01 1,377,699
May 27, 2015 1.11 1.12 0.97 1.00 652,688
May 26, 2015 1.16 1.17 1.12 1.13 47,842
May 22, 2015 1.19 1.23 1.14 1.15 154,937
May 21, 2015 1.20 1.25 1.19 1.20 49,982