Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.34 
    1.99 
    1.63 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.33 1.33 1.25 1.28 68,883
Apr 23, 2015 1.30 1.33 1.30 1.31 53,945
Apr 22, 2015 1.33 1.35 1.32 1.32 21,955
Apr 21, 2015 1.38 1.38 1.34 1.34 40,551
Apr 20, 2015 1.38 1.41 1.37 1.38 64,416
Apr 17, 2015 1.40 1.40 1.36 1.36 46,017
Apr 16, 2015 1.37 1.40 1.36 1.37 48,685
Apr 15, 2015 1.40 1.41 1.35 1.38 85,566
Apr 14, 2015 1.43 1.45 1.34 1.41 61,051
Apr 13, 2015 1.33 1.56 1.32 1.43 242,578
Apr 10, 2015 1.38 1.38 1.30 1.33 64,424
Apr 9, 2015 1.37 1.38 1.37 1.38 63,732
Apr 8, 2015 1.56 1.56 1.33 1.40 254,476
Apr 7, 2015 1.54 1.58 1.52 1.53 69,373
Apr 6, 2015 1.55 1.60 1.53 1.53 82,258
Apr 2, 2015 1.68 1.68 1.53 1.59 112,744
Apr 1, 2015 1.70 1.70 1.64 1.65 48,684
Mar 31, 2015 1.70 1.72 1.67 1.68 19,380
Mar 30, 2015 1.73 1.73 1.67 1.69 35,925
Mar 27, 2015 1.77 1.77 1.67 1.67 12,581
Mar 26, 2015 1.78 1.79 1.65 1.67 58,959
Mar 25, 2015 1.79 1.79 1.68 1.71 39,728
Mar 24, 2015 1.77 1.81 1.76 1.76 49,204
Mar 23, 2015 1.73 1.77 1.71 1.76 21,893
Mar 20, 2015 1.75 1.78 1.70 1.73 55,702
Mar 19, 2015 1.76 1.76 1.72 1.73 26,303
Mar 18, 2015 1.70 1.75 1.68 1.71 81,637
Mar 17, 2015 1.71 1.72 1.70 1.71 16,451
Mar 16, 2015 1.66 1.72 1.66 1.71 26,869
Mar 13, 2015 1.69 1.72 1.66 1.68 59,056