Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.61 
    2.09 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 1.83 1.84 1.75 1.79 3,531
Nov 26, 2014 1.82 1.82 1.77 1.78 41,155
Nov 25, 2014 1.78 1.81 1.72 1.80 125,405
Nov 24, 2014 1.65 1.78 1.65 1.77 64,552
Nov 21, 2014 1.71 1.72 1.60 1.60 22,940
Nov 20, 2014 1.70 1.71 1.70 1.70 19,751
Nov 19, 2014 1.60 1.71 1.60 1.70 79,365
Nov 18, 2014 1.69 1.69 1.61 1.62 15,235
Nov 17, 2014 1.68 1.68 1.63 1.64 1,712
Nov 14, 2014 1.68 1.68 1.61 1.64 46,663
Nov 13, 2014 1.72 1.72 1.57 1.67 31,054
Nov 12, 2014 1.65 1.66 1.59 1.61 46,997
Nov 11, 2014 1.66 1.66 1.62 1.64 27,744
Nov 10, 2014 1.65 1.68 1.65 1.66 8,204
Nov 7, 2014 1.74 1.74 1.67 1.67 15,281
Nov 6, 2014 1.73 1.74 1.69 1.69 27,418
Nov 5, 2014 1.68 1.76 1.68 1.74 13,872
Nov 4, 2014 1.70 1.79 1.66 1.66 80,150
Nov 3, 2014 1.66 1.72 1.64 1.71 40,634
Oct 31, 2014 1.73 1.74 1.65 1.69 108,408
Oct 30, 2014 1.64 1.71 1.61 1.69 64,003
Oct 29, 2014 1.65 1.65 1.62 1.64 32,306
Oct 28, 2014 1.71 1.71 1.63 1.68 158,370
Oct 27, 2014 1.72 1.86 1.71 1.72 173,632
Oct 24, 2014 1.66 1.71 1.66 1.71 10,590
Oct 23, 2014 1.67 1.72 1.67 1.68 28,285
Oct 22, 2014 1.75 1.75 1.64 1.65 25,849
Oct 21, 2014 1.71 1.79 1.71 1.74 46,380
Oct 20, 2014 1.70 1.74 1.64 1.72 51,420
Oct 17, 2014 1.67 1.72 1.60 1.65 42,535