Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    7.16 
    5.24 
    3.31 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 1.44 1.57 1.44 1.51 12,229
Feb 11, 2016 1.55 1.60 1.40 1.41 14,597
Feb 10, 2016 1.43 1.54 1.40 1.51 38,254
Feb 9, 2016 1.41 1.45 1.38 1.39 17,733
Feb 8, 2016 1.38 1.46 1.37 1.41 25,804
Feb 5, 2016 1.53 1.60 1.46 1.46 143,516
Feb 4, 2016 1.53 1.59 1.53 1.56 29,675
Feb 3, 2016 1.64 1.73 1.51 1.56 45,484
Feb 2, 2016 1.77 1.77 1.58 1.61 34,330
Feb 1, 2016 1.70 1.79 1.63 1.74 144,270
Jan 29, 2016 1.65 1.85 1.62 1.63 169,985
Jan 28, 2016 1.68 1.85 1.60 1.64 49,099
Jan 27, 2016 1.73 1.73 1.61 1.64 34,409
Jan 26, 2016 1.79 1.82 1.71 1.73 11,354
Jan 25, 2016 1.75 1.82 1.67 1.82 15,251
Jan 22, 2016 1.71 1.79 1.66 1.77 67,833
Jan 21, 2016 1.80 1.89 1.66 1.66 92,783
Jan 20, 2016 1.55 1.67 1.43 1.67 70,206
Jan 19, 2016 1.65 1.68 1.54 1.62 61,297
Jan 15, 2016 1.76 1.76 1.57 1.62 33,287
Jan 14, 2016 1.59 1.65 1.57 1.65 36,661
Jan 13, 2016 1.75 1.76 1.56 1.61 95,912
Jan 12, 2016 1.90 2.00 1.66 1.74 444,915
Jan 11, 2016 1.79 1.79 1.56 1.66 73,430
Jan 8, 2016 1.55 1.61 1.55 1.60 30,001
Jan 7, 2016 1.61 1.78 1.35 1.61 221,364
Jan 6, 2016 1.70 2.34 1.60 1.81 1,125,309
Jan 5, 2016 1.83 1.90 1.71 1.75 114,708
Jan 4, 2016 1.92 1.96 1.83 1.86 144,059
Dec 31, 2015 1.99 2.08 1.88 1.98 112,897