Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Sep 3, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 1.80 1.82 1.79 1.79 84,849
Aug 27, 2014 1.82 1.82 1.75 1.80 110,544
Aug 26, 2014 1.89 1.89 1.80 1.83 90,520
Aug 25, 2014 1.85 1.95 1.82 1.88 567,185
Aug 22, 2014 1.82 1.89 1.78 1.82 126,994
Aug 21, 2014 1.76 1.85 1.76 1.80 134,895
Aug 20, 2014 1.78 1.89 1.75 1.75 116,693
Aug 19, 2014 1.79 1.79 1.73 1.78 83,836
Aug 18, 2014 1.80 1.82 1.74 1.75 53,127
Aug 15, 2014 1.84 1.91 1.73 1.79 106,487
Aug 14, 2014 1.71 2.00 1.70 1.85 305,201
Aug 13, 2014 1.74 1.74 1.65 1.70 80,504
Aug 12, 2014 1.76 1.78 1.70 1.72 20,827
Aug 11, 2014 1.66 1.88 1.65 1.76 85,707
Aug 8, 2014 1.65 1.70 1.61 1.64 165,438
Aug 7, 2014 1.68 1.68 1.60 1.65 81,099
Aug 6, 2014 1.66 1.69 1.63 1.66 67,107
Aug 5, 2014 1.68 1.69 1.66 1.66 62,802
Aug 4, 2014 1.75 1.75 1.68 1.70 95,354
Aug 1, 2014 1.76 1.79 1.73 1.75 107,080
Jul 31, 2014 1.76 1.77 1.71 1.77 142,125
Jul 30, 2014 1.82 1.84 1.76 1.78 70,863
Jul 29, 2014 1.85 1.87 1.80 1.80 194,849
Jul 28, 2014 1.94 1.94 1.84 1.86 128,165
Jul 25, 2014 1.93 1.95 1.88 1.93 101,393
Jul 24, 2014 2.02 2.04 1.85 1.93 398,595
Jul 23, 2014 1.99 2.05 1.97 1.97 167,941
Jul 22, 2014 2.05 2.08 1.97 2.02 134,853
Jul 21, 2014 2.06 2.06 1.98 2.02 119,272
Jul 18, 2014 1.96 2.08 1.91 2.06 214,629