Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 2.05 2.08 1.97 2.02 134,853
Jul 21, 2014 2.06 2.06 1.98 2.02 119,272
Jul 18, 2014 1.96 2.08 1.91 2.06 214,629
Jul 17, 2014 2.04 2.11 1.93 1.95 463,681
Jul 16, 2014 2.16 2.17 2.02 2.03 320,019
Jul 15, 2014 2.12 2.23 2.04 2.12 580,694
Jul 14, 2014 2.15 2.25 2.12 2.17 545,218
Jul 11, 2014 2.26 2.26 2.10 2.15 382,493
Jul 10, 2014 2.16 2.30 2.13 2.24 644,024
Jul 9, 2014 2.39 2.43 2.14 2.25 1,729,769
Jul 8, 2014 2.83 3.15 2.23 2.34 13,502,053
Jul 7, 2014 1.93 1.96 1.89 1.89 50,383
Jul 3, 2014 1.90 1.92 1.90 1.92 31,698
Jul 2, 2014 1.92 1.96 1.91 1.91 52,653
Jul 1, 2014 1.94 1.99 1.91 1.92 55,501
Jun 30, 2014 1.98 1.98 1.91 1.94 37,592
Jun 27, 2014 1.98 2.05 1.92 1.98 79,700
Jun 26, 2014 2.03 2.07 1.95 2.01 76,026
Jun 25, 2014 2.10 2.10 1.97 2.02 676,153
Jun 24, 2014 1.94 2.61 1.94 2.24 3,300,844
Jun 23, 2014 1.90 2.00 1.88 1.88 35,674
Jun 20, 2014 1.91 1.92 1.86 1.89 23,630
Jun 19, 2014 1.88 1.96 1.88 1.90 34,140
Jun 18, 2014 1.99 1.99 1.88 1.88 21,029
Jun 17, 2014 1.85 1.96 1.81 1.91 34,108
Jun 16, 2014 1.92 1.96 1.83 1.87 59,467
Jun 13, 2014 1.94 2.02 1.90 1.95 22,021
Jun 12, 2014 1.84 2.00 1.83 1.93 69,527
Jun 11, 2014 1.81 1.88 1.81 1.88 6,900
Jun 10, 2014 1.85 2.02 1.81 1.84 107,841