Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.92 
    2.47 
    2.02 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 1.77 1.78 1.69 1.78 99,864
Dec 19, 2014 1.70 1.76 1.68 1.75 39,461
Dec 18, 2014 1.65 1.71 1.65 1.67 15,229
Dec 17, 2014 1.74 1.74 1.63 1.66 20,208
Dec 16, 2014 1.71 1.71 1.52 1.67 64,524
Dec 15, 2014 1.74 1.74 1.65 1.67 55,755
Dec 12, 2014 1.76 1.77 1.68 1.70 16,784
Dec 11, 2014 1.71 1.75 1.71 1.74 24,077
Dec 10, 2014 1.81 1.85 1.69 1.70 236,185
Dec 9, 2014 1.77 1.80 1.70 1.78 103,304
Dec 8, 2014 1.72 1.78 1.71 1.73 11,679
Dec 5, 2014 1.70 1.74 1.70 1.72 10,064
Dec 4, 2014 1.69 1.81 1.69 1.74 49,919
Dec 3, 2014 1.80 1.81 1.71 1.74 38,013
Dec 2, 2014 1.78 1.79 1.71 1.75 4,115
Dec 1, 2014 1.81 1.81 1.69 1.74 50,868
Nov 28, 2014 1.83 1.84 1.75 1.79 3,531
Nov 26, 2014 1.82 1.82 1.77 1.78 41,155
Nov 25, 2014 1.78 1.81 1.72 1.80 125,405
Nov 24, 2014 1.65 1.78 1.65 1.77 64,552
Nov 21, 2014 1.71 1.72 1.60 1.60 22,940
Nov 20, 2014 1.70 1.71 1.70 1.70 19,751
Nov 19, 2014 1.60 1.71 1.60 1.70 79,365
Nov 18, 2014 1.69 1.69 1.61 1.62 15,235
Nov 17, 2014 1.68 1.68 1.63 1.64 1,712
Nov 14, 2014 1.68 1.68 1.61 1.64 46,663
Nov 13, 2014 1.72 1.72 1.57 1.67 31,054
Nov 12, 2014 1.65 1.66 1.59 1.61 46,997
Nov 11, 2014 1.66 1.66 1.62 1.64 27,744
Nov 10, 2014 1.65 1.68 1.65 1.66 8,204