Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.34 
    1.93 
    1.53 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.19 1.23 1.14 1.15 154,937
May 21, 2015 1.20 1.25 1.19 1.20 49,982
May 20, 2015 1.24 1.29 1.20 1.22 87,896
May 19, 2015 1.27 1.27 1.20 1.21 64,418
May 18, 2015 1.27 1.28 1.23 1.24 42,308
May 15, 2015 1.26 1.34 1.23 1.26 121,282
May 14, 2015 1.32 1.38 1.22 1.28 245,702
May 13, 2015 1.27 1.53 1.18 1.36 1,788,884
May 12, 2015 1.21 1.23 1.17 1.19 14,795
May 11, 2015 1.20 1.34 1.20 1.21 17,395
May 8, 2015 1.29 1.29 1.20 1.20 29,229
May 7, 2015 1.13 1.29 1.12 1.25 230,448
May 6, 2015 1.29 1.29 1.12 1.12 75,635
May 5, 2015 1.27 1.30 1.20 1.21 36,785
May 4, 2015 1.24 1.27 1.19 1.26 45,951
May 1, 2015 1.30 1.36 1.17 1.24 171,910
Apr 30, 2015 1.36 1.36 1.30 1.30 57,459
Apr 29, 2015 1.53 1.53 1.30 1.33 262,734
Apr 28, 2015 1.27 1.46 1.24 1.46 455,057
Apr 27, 2015 1.28 1.28 1.22 1.22 35,977
Apr 24, 2015 1.33 1.33 1.25 1.28 68,883
Apr 23, 2015 1.30 1.33 1.30 1.31 53,945
Apr 22, 2015 1.33 1.35 1.32 1.32 21,955
Apr 21, 2015 1.38 1.38 1.34 1.34 40,551
Apr 20, 2015 1.38 1.41 1.37 1.38 64,416
Apr 17, 2015 1.40 1.40 1.36 1.36 46,017
Apr 16, 2015 1.37 1.40 1.36 1.37 48,685
Apr 15, 2015 1.40 1.41 1.35 1.38 85,566
Apr 14, 2015 1.43 1.45 1.34 1.41 61,051
Apr 13, 2015 1.33 1.56 1.32 1.43 242,578