Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    4.00 
    3.13 
    2.26 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 1.64 1.66 1.62 1.63 33,005
Jul 25, 2016 1.66 1.72 1.60 1.64 115,844
Jul 22, 2016 1.70 1.71 1.66 1.70 46,910
Jul 21, 2016 1.76 1.79 1.66 1.72 146,533
Jul 20, 2016 1.75 1.75 1.72 1.74 27,867
Jul 19, 2016 1.72 1.75 1.70 1.72 25,988
Jul 18, 2016 1.71 1.72 1.61 1.70 166,206
Jul 15, 2016 1.72 1.73 1.66 1.70 33,074
Jul 14, 2016 1.70 1.76 1.70 1.72 16,516
Jul 13, 2016 1.76 1.76 1.72 1.74 13,908
Jul 12, 2016 1.73 1.76 1.67 1.67 35,632
Jul 11, 2016 1.78 1.79 1.69 1.71 73,133
Jul 8, 2016 1.75 1.79 1.73 1.76 89,814
Jul 7, 2016 1.74 1.76 1.73 1.76 17,233
Jul 6, 2016 1.73 1.77 1.71 1.73 22,972
Jul 5, 2016 1.78 1.80 1.69 1.72 49,153
Jul 1, 2016 1.68 1.80 1.68 1.76 94,164
Jun 30, 2016 1.72 1.72 1.65 1.66 40,145
Jun 29, 2016 1.74 1.77 1.66 1.67 50,622
Jun 28, 2016 1.79 2.00 1.62 1.74 409,445
Jun 27, 2016 1.70 1.79 1.70 1.73 248,228
Jun 24, 2016 1.63 1.75 1.63 1.73 110,055
Jun 23, 2016 1.64 1.76 1.64 1.68 65,834
Jun 22, 2016 1.65 1.70 1.53 1.64 89,899
Jun 21, 2016 1.66 1.66 1.61 1.63 73,158
Jun 20, 2016 1.74 1.74 1.64 1.68 17,954
Jun 17, 2016 1.70 1.72 1.64 1.66 26,458
Jun 16, 2016 1.70 1.70 1.66 1.68 28,115
Jun 15, 2016 1.82 1.84 1.68 1.72 49,757
Jun 14, 2016 1.90 1.95 1.80 1.80 490,765