Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 1.76 1.77 1.71 1.77 142,125
Jul 30, 2014 1.82 1.84 1.76 1.78 70,863
Jul 29, 2014 1.85 1.87 1.80 1.80 194,849
Jul 28, 2014 1.94 1.94 1.84 1.86 128,165
Jul 25, 2014 1.93 1.95 1.88 1.93 101,393
Jul 24, 2014 2.02 2.04 1.85 1.93 398,595
Jul 23, 2014 1.99 2.05 1.97 1.97 167,941
Jul 22, 2014 2.05 2.08 1.97 2.02 134,853
Jul 21, 2014 2.06 2.06 1.98 2.02 119,272
Jul 18, 2014 1.96 2.08 1.91 2.06 214,629
Jul 17, 2014 2.04 2.11 1.93 1.95 463,681
Jul 16, 2014 2.16 2.17 2.02 2.03 320,019
Jul 15, 2014 2.12 2.23 2.04 2.12 580,694
Jul 14, 2014 2.15 2.25 2.12 2.17 545,218
Jul 11, 2014 2.26 2.26 2.10 2.15 382,493
Jul 10, 2014 2.16 2.30 2.13 2.24 644,024
Jul 9, 2014 2.39 2.43 2.14 2.25 1,729,769
Jul 8, 2014 2.83 3.15 2.23 2.34 13,502,053
Jul 7, 2014 1.93 1.96 1.89 1.89 50,383
Jul 3, 2014 1.90 1.92 1.90 1.92 31,698
Jul 2, 2014 1.92 1.96 1.91 1.91 52,653
Jul 1, 2014 1.94 1.99 1.91 1.92 55,501
Jun 30, 2014 1.98 1.98 1.91 1.94 37,592
Jun 27, 2014 1.98 2.05 1.92 1.98 79,700
Jun 26, 2014 2.03 2.07 1.95 2.01 76,026
Jun 25, 2014 2.10 2.10 1.97 2.02 676,153
Jun 24, 2014 1.94 2.61 1.94 2.24 3,300,844
Jun 23, 2014 1.90 2.00 1.88 1.88 35,674
Jun 20, 2014 1.91 1.92 1.86 1.89 23,630
Jun 19, 2014 1.88 1.96 1.88 1.90 34,140