Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    3.13 
    2.59 
    2.04 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 1.70 1.70 1.62 1.67 94,077
Sep 16, 2014 1.72 1.73 1.67 1.71 30,153
Sep 15, 2014 1.75 1.75 1.67 1.71 53,645
Sep 12, 2014 1.74 1.80 1.74 1.75 128,031
Sep 11, 2014 1.69 1.75 1.69 1.73 25,300
Sep 10, 2014 1.79 1.79 1.69 1.70 128,721
Sep 9, 2014 1.76 1.85 1.76 1.78 211,258
Sep 8, 2014 1.76 1.79 1.73 1.79 48,282
Sep 5, 2014 1.70 1.75 1.70 1.74 32,945
Sep 4, 2014 1.75 1.78 1.71 1.74 45,196
Sep 3, 2014 1.73 1.85 1.73 1.78 57,424
Sep 2, 2014 1.72 1.76 1.71 1.76 32,703
Aug 29, 2014 1.79 1.81 1.64 1.74 213,890
Aug 28, 2014 1.80 1.82 1.79 1.79 84,849
Aug 27, 2014 1.82 1.82 1.75 1.80 110,544
Aug 26, 2014 1.89 1.89 1.80 1.83 90,520
Aug 25, 2014 1.85 1.95 1.82 1.88 567,185
Aug 22, 2014 1.82 1.89 1.78 1.82 126,994
Aug 21, 2014 1.76 1.85 1.76 1.80 134,895
Aug 20, 2014 1.78 1.89 1.75 1.75 116,693
Aug 19, 2014 1.79 1.79 1.73 1.78 83,836
Aug 18, 2014 1.80 1.82 1.74 1.75 53,127
Aug 15, 2014 1.84 1.91 1.73 1.79 106,487
Aug 14, 2014 1.71 2.00 1.70 1.85 305,201
Aug 13, 2014 1.74 1.74 1.65 1.70 80,504
Aug 12, 2014 1.76 1.78 1.70 1.72 20,827
Aug 11, 2014 1.66 1.88 1.65 1.76 85,707
Aug 8, 2014 1.65 1.70 1.61 1.64 165,438
Aug 7, 2014 1.68 1.68 1.60 1.65 81,099
Aug 6, 2014 1.66 1.69 1.63 1.66 67,107