Recent Quotes (30 days)

You have no recent quotes
chg | %

Neurometrix Inc historical prices

   Watch this stock

Historical chart

    2.43 
    2.14 
    1.86 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 1.70 1.70 1.64 1.65 48,684
Mar 31, 2015 1.70 1.72 1.67 1.68 19,380
Mar 30, 2015 1.73 1.73 1.67 1.69 35,925
Mar 27, 2015 1.77 1.77 1.67 1.67 12,581
Mar 26, 2015 1.78 1.79 1.65 1.67 58,959
Mar 25, 2015 1.79 1.79 1.68 1.71 39,728
Mar 24, 2015 1.77 1.81 1.76 1.76 49,204
Mar 23, 2015 1.73 1.77 1.71 1.76 21,893
Mar 20, 2015 1.75 1.78 1.70 1.73 55,702
Mar 19, 2015 1.76 1.76 1.72 1.73 26,303
Mar 18, 2015 1.70 1.75 1.68 1.71 81,637
Mar 17, 2015 1.71 1.72 1.70 1.71 16,451
Mar 16, 2015 1.66 1.72 1.66 1.71 26,869
Mar 13, 2015 1.69 1.72 1.66 1.68 59,056
Mar 12, 2015 1.78 1.78 1.65 1.69 61,124
Mar 11, 2015 1.71 1.82 1.68 1.71 322,534
Mar 10, 2015 1.74 1.74 1.67 1.70 33,455
Mar 9, 2015 1.77 1.83 1.65 1.71 54,876
Mar 6, 2015 1.77 1.77 1.67 1.69 45,766
Mar 5, 2015 1.85 1.85 1.69 1.75 109,168
Mar 4, 2015 1.90 1.96 1.70 1.79 490,891
Mar 3, 2015 1.70 1.75 1.60 1.75 122,774
Mar 2, 2015 1.66 1.69 1.65 1.67 19,639
Feb 27, 2015 1.64 1.71 1.60 1.65 67,745
Feb 26, 2015 1.65 1.70 1.60 1.64 65,264
Feb 25, 2015 1.68 1.70 1.63 1.65 60,858
Feb 24, 2015 1.76 1.77 1.68 1.68 16,188
Feb 23, 2015 1.69 1.74 1.69 1.70 24,704
Feb 20, 2015 1.79 1.81 1.66 1.72 84,472
Feb 19, 2015 1.69 1.85 1.68 1.79 321,737