Novavax, Inc. historical prices

   Watch this stock

Historical chart

    2.69 
    2.18 
    1.67 
 May 22, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.08 2.08 1.98 2.01 1,192,194
May 16, 2013 2.07 2.08 1.97 2.06 1,330,795
May 15, 2013 2.15 2.17 2.03 2.05 1,442,187
May 14, 2013 2.12 2.18 2.12 2.15 690,264
May 13, 2013 2.15 2.20 2.10 2.13 1,001,859
May 10, 2013 2.25 2.25 2.05 2.16 1,383,643
May 9, 2013 2.03 2.11 2.02 2.05 881,153
May 8, 2013 2.12 2.14 1.97 2.05 1,417,286
May 7, 2013 2.34 2.35 2.03 2.06 2,066,369
May 6, 2013 2.23 2.29 2.21 2.25 1,368,628
May 3, 2013 2.21 2.27 2.18 2.18 1,249,184
May 2, 2013 2.20 2.24 2.17 2.21 814,697
May 1, 2013 2.35 2.36 2.19 2.19 1,715,907
Apr 30, 2013 2.38 2.42 2.33 2.35 1,580,933
Apr 29, 2013 2.45 2.52 2.41 2.48 1,043,022
Apr 26, 2013 2.50 2.51 2.38 2.49 1,078,558
Apr 25, 2013 2.46 2.58 2.42 2.50 4,371,887
Apr 24, 2013 2.53 2.54 2.43 2.45 1,161,504
Apr 23, 2013 2.50 2.55 2.43 2.53 1,004,138
Apr 22, 2013 2.48 2.51 2.40 2.51 918,905
Apr 19, 2013 2.40 2.50 2.37 2.50 1,024,611
Apr 18, 2013 2.45 2.46 2.31 2.40 2,123,421
Apr 17, 2013 2.51 2.54 2.37 2.44 2,244,230
Apr 16, 2013 2.48 2.51 2.41 2.51 1,782,564
Apr 15, 2013 2.67 2.73 2.41 2.47 2,978,406
Apr 12, 2013 2.68 2.73 2.54 2.57 1,814,219
Apr 11, 2013 2.69 2.74 2.58 2.69 2,413,929
Apr 10, 2013 2.58 2.77 2.56 2.69 4,306,408
Apr 9, 2013 2.49 2.59 2.40 2.56 2,148,031
Apr 8, 2013 2.49 2.54 2.39 2.47 2,421,965

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service