NVIDIA Corporation historical prices

   Watch this stock

Historical chart

    95.07 
    71.79 
    48.50 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 94.20 94.27 90.71 91.82 9,557,799
Dec 8, 2016 95.19 96.62 93.05 93.48 9,538,602
Dec 7, 2016 92.84 95.30 92.10 95.07 12,020,093
Dec 6, 2016 92.21 93.73 91.57 93.39 12,469,875
Dec 5, 2016 89.99 92.61 89.00 91.88 15,057,125
Dec 2, 2016 86.25 88.80 85.12 88.45 11,957,300
Dec 1, 2016 92.10 92.17 84.77 87.64 25,888,074
Nov 30, 2016 93.60 94.16 92.10 92.20 11,012,545
Nov 29, 2016 94.00 94.44 92.53 93.25 11,114,187
Nov 28, 2016 93.87 94.74 93.60 94.11 6,968,370
Nov 25, 2016 94.42 95.10 93.41 94.16 4,889,078
Nov 23, 2016 93.72 95.25 92.77 93.97 11,080,857
Nov 22, 2016 93.30 93.74 92.38 93.65 8,259,232
Nov 21, 2016 94.09 94.35 92.40 92.98 10,910,868
Nov 18, 2016 92.39 94.33 91.80 93.36 14,401,499
Nov 17, 2016 92.31 94.79 90.65 92.39 20,824,744
Nov 16, 2016 87.34 92.56 86.35 91.63 24,699,644
Nov 15, 2016 84.29 87.45 83.93 86.19 15,652,258
Nov 14, 2016 88.09 88.19 83.62 83.64 33,719,913
Nov 11, 2016 79.51 88.77 78.50 87.97 54,383,633
Nov 10, 2016 71.49 71.50 66.76 67.77 21,732,039
Nov 9, 2016 69.23 70.90 68.72 69.96 11,413,254
Nov 8, 2016 71.54 71.77 70.50 71.16 10,747,107
Nov 7, 2016 69.55 71.72 69.50 71.27 12,189,524
Nov 4, 2016 67.51 68.73 66.58 67.57 8,219,490
Nov 3, 2016 69.08 69.14 66.64 67.96 7,741,593
Nov 2, 2016 69.58 70.52 68.64 68.76 7,396,231
Nov 1, 2016 71.42 71.81 68.29 69.05 11,830,629
Oct 31, 2016 70.79 71.62 70.75 71.16 6,309,718
Oct 28, 2016 71.02 72.10 70.43 70.56 7,271,374