Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.89 
    16.17 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 12.84 12.89 12.41 12.67 178,196
Sep 19, 2014 13.20 13.21 12.53 12.95 760,985
Sep 18, 2014 13.26 13.49 13.18 13.23 150,012
Sep 17, 2014 13.47 13.50 13.22 13.24 116,425
Sep 16, 2014 13.58 13.63 13.42 13.47 228,804
Sep 15, 2014 13.42 13.85 13.35 13.58 181,950
Sep 12, 2014 13.40 13.50 13.32 13.47 115,275
Sep 11, 2014 13.42 13.55 13.27 13.36 133,455
Sep 10, 2014 13.31 13.83 13.26 13.47 515,179
Sep 9, 2014 13.33 13.64 13.27 13.30 301,329
Sep 8, 2014 13.26 13.46 13.24 13.38 131,455
Sep 5, 2014 13.28 13.48 13.25 13.32 122,987
Sep 4, 2014 13.21 13.47 13.21 13.31 137,915
Sep 3, 2014 13.13 13.39 12.97 13.21 191,295
Sep 2, 2014 13.03 13.07 12.82 13.04 174,367
Aug 29, 2014 12.81 13.17 12.81 13.06 175,127
Aug 28, 2014 13.06 13.25 12.77 12.80 175,185
Aug 27, 2014 13.85 13.97 13.03 13.08 356,063
Aug 26, 2014 13.96 14.12 13.71 13.80 1,191,994
Aug 25, 2014 14.65 14.65 13.84 13.93 701,402
Aug 22, 2014 14.82 15.00 14.28 14.60 304,894
Aug 21, 2014 14.23 15.01 13.86 14.89 834,696
Aug 20, 2014 13.71 14.30 13.51 14.25 399,522
Aug 19, 2014 13.35 13.79 13.16 13.75 274,702
Aug 18, 2014 13.44 13.48 13.09 13.29 484,910
Aug 15, 2014 13.19 13.33 12.71 13.28 804,306
Aug 14, 2014 12.50 13.20 12.49 13.16 481,145
Aug 13, 2014 12.70 12.75 11.85 12.45 3,788,699
Aug 12, 2014 13.78 14.20 12.70 12.72 434,397
Aug 11, 2014 13.95 14.09 13.64 13.85 191,382