Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 10.59 11.54 10.50 11.54 546,580
Oct 22, 2014 11.26 11.40 10.37 10.43 378,667
Oct 21, 2014 10.80 11.33 10.55 11.20 471,156
Oct 20, 2014 10.65 10.91 10.61 10.70 588,133
Oct 17, 2014 10.76 11.08 10.35 10.65 938,119
Oct 16, 2014 11.50 11.75 10.47 10.60 452,513
Oct 15, 2014 11.41 11.65 11.04 11.54 384,770
Oct 14, 2014 12.60 13.15 11.36 11.60 558,105
Oct 13, 2014 12.47 12.90 12.22 12.54 140,761
Oct 10, 2014 12.79 12.86 12.49 12.51 106,792
Oct 9, 2014 13.14 13.51 12.70 12.77 183,974
Oct 8, 2014 12.89 13.52 12.70 13.25 197,506
Oct 7, 2014 13.38 13.38 12.74 12.87 154,759
Oct 6, 2014 13.73 13.81 13.25 13.30 120,467
Oct 3, 2014 13.75 13.87 13.59 13.65 90,930
Oct 2, 2014 13.03 13.80 13.03 13.57 655,563
Oct 1, 2014 12.58 13.29 12.26 13.06 837,939
Sep 30, 2014 13.12 13.12 12.47 12.69 226,521
Sep 29, 2014 12.33 12.98 12.25 12.93 205,241
Sep 26, 2014 12.97 13.13 12.48 12.52 387,344
Sep 25, 2014 12.86 13.15 12.75 12.97 229,391
Sep 24, 2014 12.75 13.02 12.50 12.90 157,675
Sep 23, 2014 12.60 13.09 12.40 12.75 176,180
Sep 22, 2014 12.84 12.89 12.41 12.67 178,196
Sep 19, 2014 13.20 13.21 12.53 12.95 760,985
Sep 18, 2014 13.26 13.49 13.18 13.23 150,012
Sep 17, 2014 13.47 13.50 13.22 13.24 116,425
Sep 16, 2014 13.58 13.63 13.42 13.47 228,804
Sep 15, 2014 13.42 13.85 13.35 13.58 181,950
Sep 12, 2014 13.40 13.50 13.32 13.47 115,275