Novadaq Technologies Inc.: NASDAQ:NVDQ historical prices

You have no recent quotes

chg | %

Feb 19, 2013

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.62	13.70	13.40	13.53	85,687
May 23, 2013	13.49	13.86	13.12	13.57	165,367
May 22, 2013	14.17	14.24	13.36	13.50	175,320
May 21, 2013	14.27	14.39	14.10	14.12	66,660
May 20, 2013	14.47	14.69	14.28	14.30	154,116
May 17, 2013	14.03	14.64	13.98	14.42	404,483
May 16, 2013	13.84	14.02	13.52	13.95	229,073
May 15, 2013	13.99	14.09	13.71	13.85	199,416
May 14, 2013	13.51	14.00	13.32	13.95	217,276
May 13, 2013	13.46	14.19	13.19	13.51	363,399
May 10, 2013	13.05	13.65	13.05	13.50	339,655
May 9, 2013	12.86	13.14	12.68	13.04	306,125
May 8, 2013	12.99	13.02	12.45	12.80	218,606
May 7, 2013	13.05	13.05	12.84	12.89	248,761
May 6, 2013	12.97	13.00	12.90	13.00	283,217
May 3, 2013	12.99	13.20	12.82	12.90	523,895
May 2, 2013	12.95	13.03	12.83	12.92	2,650,508
May 1, 2013	13.44	13.64	13.40	13.51	320,595
Apr 30, 2013	13.37	13.60	12.85	13.47	709,400
Apr 29, 2013	13.58	14.20	13.25	13.51	749,433
Apr 26, 2013	12.47	12.95	12.30	12.93	288,527
Apr 25, 2013	13.16	13.16	12.51	12.52	239,200
Apr 24, 2013	12.96	13.62	12.92	12.99	415,906
Apr 23, 2013	12.46	12.97	12.41	12.90	213,701
Apr 22, 2013	12.47	13.14	12.25	12.58	810,318
Apr 19, 2013	10.52	12.98	10.52	12.73	1,721,568
Apr 18, 2013	10.61	10.87	10.20	10.22	271,255
Apr 17, 2013	10.65	10.83	10.57	10.68	1,009,607
Apr 16, 2013	10.50	10.89	10.50	10.75	1,089,834
Apr 15, 2013	10.42	10.56	10.32	10.44	393,379