Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    17.00 
    14.44 
    11.87 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 9.54 9.79 9.07 9.31 344,785
Feb 8, 2016 10.31 10.31 9.41 9.68 557,211
Feb 5, 2016 10.99 11.00 10.13 10.46 306,337
Feb 4, 2016 11.45 11.87 11.02 11.03 230,132
Feb 3, 2016 11.28 11.45 10.99 11.26 939,806
Feb 2, 2016 11.24 11.57 11.05 11.18 228,474
Feb 1, 2016 10.95 11.34 10.82 11.34 143,804
Jan 29, 2016 10.95 11.31 10.58 11.01 140,102
Jan 28, 2016 11.21 11.87 10.90 10.95 192,321
Jan 27, 2016 11.42 11.94 11.01 11.15 311,380
Jan 26, 2016 11.80 11.80 11.36 11.49 170,542
Jan 25, 2016 11.46 11.95 11.46 11.73 206,806
Jan 22, 2016 11.16 11.59 11.04 11.52 395,255
Jan 21, 2016 10.83 11.14 10.43 11.05 378,293
Jan 20, 2016 10.84 11.01 10.03 10.81 1,093,841
Jan 19, 2016 11.71 11.75 11.09 11.18 375,254
Jan 15, 2016 12.13 12.13 11.36 11.68 465,144
Jan 14, 2016 13.56 13.90 12.17 12.20 1,089,892
Jan 13, 2016 13.85 14.24 13.20 13.75 525,437
Jan 12, 2016 13.77 14.30 13.56 13.96 1,199,311
Jan 11, 2016 13.65 13.95 13.52 13.61 377,706
Jan 8, 2016 13.81 14.07 13.58 13.63 483,941
Jan 7, 2016 13.49 14.36 13.39 13.92 519,120
Jan 6, 2016 13.62 13.94 13.47 13.82 593,323
Jan 5, 2016 13.11 13.59 12.92 13.50 272,790
Jan 4, 2016 12.52 13.07 12.46 13.03 339,188
Dec 31, 2015 12.98 13.09 12.51 12.74 116,111
Dec 30, 2015 13.34 13.72 12.96 13.02 245,949
Dec 29, 2015 13.71 13.95 13.20 13.50 319,949
Dec 28, 2015 13.10 13.63 12.92 13.63 299,976