Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    17.58 
    14.97 
    12.35 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 12.00 12.12 11.76 11.90 284,526
Jun 26, 2015 12.19 12.26 12.00 12.06 155,438
Jun 25, 2015 12.16 12.21 12.00 12.17 177,067
Jun 24, 2015 12.21 12.21 12.00 12.14 277,733
Jun 23, 2015 12.10 12.35 12.02 12.21 239,960
Jun 22, 2015 12.13 12.41 12.01 12.26 351,227
Jun 19, 2015 12.06 12.09 11.97 12.04 182,198
Jun 18, 2015 12.02 12.24 11.99 12.10 338,483
Jun 17, 2015 11.27 12.17 11.23 12.00 551,897
Jun 16, 2015 11.14 11.28 11.05 11.21 219,875
Jun 15, 2015 11.03 11.25 10.84 11.14 288,287
Jun 12, 2015 11.43 11.44 10.98 11.06 426,341
Jun 11, 2015 10.28 11.50 10.16 11.49 1,604,492
Jun 10, 2015 9.80 10.23 9.78 10.18 1,623,057
Jun 9, 2015 9.96 10.06 9.70 9.74 156,175
Jun 8, 2015 9.69 10.06 9.69 9.95 267,640
Jun 5, 2015 9.95 9.95 9.40 9.75 520,017
Jun 4, 2015 10.04 10.06 9.68 9.76 474,831
Jun 3, 2015 9.98 10.10 9.90 10.09 295,447
Jun 2, 2015 10.08 10.15 9.94 9.98 164,653
Jun 1, 2015 10.04 10.18 9.94 10.09 216,327
May 29, 2015 10.12 10.12 9.79 10.01 271,174
May 28, 2015 10.32 10.40 10.11 10.15 478,697
May 27, 2015 10.32 10.39 10.22 10.36 285,064
May 26, 2015 10.45 10.51 10.24 10.26 493,830
May 22, 2015 10.27 10.38 10.13 10.27 215,112
May 21, 2015 10.18 10.37 10.10 10.30 360,197
May 20, 2015 10.18 10.24 10.00 10.18 264,235
May 19, 2015 10.08 10.27 10.05 10.20 416,555
May 18, 2015 9.99 10.20 9.88 10.07 536,870