Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    20.17 
    16.72 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 16.85 16.98 16.57 16.83 201,079
Jul 22, 2014 16.72 16.76 16.38 16.70 142,265
Jul 21, 2014 16.63 16.75 16.46 16.61 117,530
Jul 18, 2014 16.66 16.87 16.46 16.69 363,209
Jul 17, 2014 16.50 16.87 16.45 16.66 142,972
Jul 16, 2014 16.69 16.69 16.39 16.65 142,082
Jul 15, 2014 17.31 17.49 16.38 16.55 516,335
Jul 14, 2014 16.86 17.03 16.60 17.03 353,381
Jul 11, 2014 16.52 16.92 16.01 16.70 172,824
Jul 10, 2014 16.18 16.88 15.80 16.58 283,027
Jul 9, 2014 16.32 16.62 16.27 16.57 397,035
Jul 8, 2014 16.55 16.55 15.81 16.31 324,394
Jul 7, 2014 16.95 16.95 16.32 16.62 186,133
Jul 3, 2014 17.19 17.38 16.84 16.95 135,548
Jul 2, 2014 17.19 17.64 16.71 17.16 402,600
Jul 1, 2014 16.58 17.30 16.30 17.16 233,137
Jun 30, 2014 16.24 16.62 15.99 16.48 150,596
Jun 27, 2014 16.08 16.39 15.80 16.31 231,143
Jun 26, 2014 16.06 16.27 15.79 16.14 279,604
Jun 25, 2014 15.14 16.33 15.01 16.01 963,897
Jun 24, 2014 15.52 15.87 15.13 15.20 207,594
Jun 23, 2014 15.72 15.73 15.30 15.51 172,473
Jun 20, 2014 15.80 15.84 15.54 15.74 355,576
Jun 19, 2014 16.18 16.25 15.57 15.82 321,670
Jun 18, 2014 16.36 16.47 15.74 16.19 371,737
Jun 17, 2014 15.60 16.54 15.37 16.27 369,624
Jun 16, 2014 15.40 15.89 15.36 15.65 233,097
Jun 13, 2014 15.45 15.58 15.18 15.37 174,997
Jun 12, 2014 15.00 15.52 15.00 15.49 116,332
Jun 11, 2014 15.06 15.40 14.84 15.12 224,018