Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 14.58 14.76 14.04 14.39 376,144
Nov 20, 2014 14.08 14.38 13.97 14.37 303,438
Nov 19, 2014 14.30 14.30 14.02 14.07 242,118
Nov 18, 2014 14.66 15.03 14.26 14.29 316,264
Nov 17, 2014 15.72 15.80 14.51 14.60 427,128
Nov 14, 2014 15.98 15.98 15.63 15.79 248,523
Nov 13, 2014 15.83 16.10 15.61 15.89 147,901
Nov 12, 2014 15.50 16.12 15.42 15.85 457,843
Nov 11, 2014 16.01 16.11 15.57 15.63 249,851
Nov 10, 2014 15.87 16.24 15.73 16.08 437,133
Nov 7, 2014 14.46 15.94 14.46 15.92 598,104
Nov 6, 2014 14.14 14.63 14.11 14.49 316,580
Nov 5, 2014 14.75 14.75 14.31 14.33 195,733
Nov 4, 2014 14.87 15.07 14.52 14.72 270,369
Nov 3, 2014 15.90 15.90 14.71 14.98 686,850
Oct 31, 2014 14.30 16.61 14.30 15.62 1,598,703
Oct 30, 2014 12.76 13.39 12.76 13.24 334,919
Oct 29, 2014 12.47 13.09 12.46 12.85 765,236
Oct 28, 2014 12.23 12.56 12.00 12.47 443,177
Oct 27, 2014 12.05 12.14 11.81 12.12 181,439
Oct 24, 2014 11.58 12.18 11.44 12.16 318,245
Oct 23, 2014 10.59 11.54 10.50 11.54 546,580
Oct 22, 2014 11.26 11.40 10.37 10.43 378,667
Oct 21, 2014 10.80 11.33 10.55 11.20 471,156
Oct 20, 2014 10.65 10.91 10.61 10.70 588,133
Oct 17, 2014 10.76 11.08 10.35 10.65 938,119
Oct 16, 2014 11.50 11.75 10.47 10.60 452,513
Oct 15, 2014 11.41 11.65 11.04 11.54 384,770
Oct 14, 2014 12.60 13.15 11.36 11.60 558,105
Oct 13, 2014 12.47 12.90 12.22 12.54 140,761