Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 16.53 17.05 16.47 16.62 300,322
Feb 27, 2015 16.61 16.64 15.49 16.55 331,634
Feb 26, 2015 15.95 16.88 14.86 16.65 568,999
Feb 25, 2015 15.51 16.34 15.51 16.28 285,114
Feb 24, 2015 15.28 15.55 15.19 15.49 147,096
Feb 23, 2015 15.40 15.50 15.15 15.28 122,890
Feb 20, 2015 15.14 15.39 15.11 15.35 79,483
Feb 19, 2015 15.05 15.27 14.93 15.23 171,643
Feb 18, 2015 14.86 15.10 14.66 15.02 302,627
Feb 17, 2015 14.98 15.25 14.73 14.87 377,791
Feb 13, 2015 14.55 15.21 14.54 15.12 317,008
Feb 12, 2015 14.06 14.92 14.06 14.61 208,790
Feb 11, 2015 14.35 14.60 13.77 13.97 232,093
Feb 10, 2015 14.38 14.46 14.19 14.39 126,249
Feb 9, 2015 14.28 14.70 14.14 14.33 91,083
Feb 6, 2015 14.76 14.88 14.26 14.41 222,939
Feb 5, 2015 14.80 14.90 14.66 14.74 227,431
Feb 4, 2015 14.77 15.33 14.54 14.72 189,988
Feb 3, 2015 14.59 14.92 14.49 14.87 307,047
Feb 2, 2015 14.18 14.70 14.10 14.60 245,663
Jan 30, 2015 14.29 14.38 13.96 14.23 245,735
Jan 29, 2015 14.27 14.32 13.83 14.30 200,145
Jan 28, 2015 14.34 14.43 14.02 14.15 252,339
Jan 27, 2015 14.25 14.63 13.89 14.39 193,332
Jan 26, 2015 14.24 14.49 13.97 14.38 192,532
Jan 23, 2015 14.19 14.36 13.95 14.28 344,195
Jan 22, 2015 14.39 14.46 14.07 14.18 411,478
Jan 21, 2015 14.41 14.60 14.20 14.28 345,979
Jan 20, 2015 14.38 14.59 13.92 14.49 302,864
Jan 16, 2015 14.04 14.34 13.85 14.27 183,336