Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    12.24 
    10.52 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 10.15 10.75 10.15 10.66 427,143
Jul 28, 2016 10.92 10.92 9.87 10.26 1,730,354
Jul 27, 2016 8.90 8.97 8.75 8.83 310,681
Jul 26, 2016 8.78 9.18 8.78 8.85 142,731
Jul 25, 2016 8.97 9.15 8.71 8.81 179,481
Jul 22, 2016 9.05 9.15 8.80 8.98 128,915
Jul 21, 2016 9.13 9.19 9.06 9.07 190,481
Jul 20, 2016 8.88 9.31 8.88 9.13 243,126
Jul 19, 2016 9.00 9.68 8.84 8.87 206,369
Jul 18, 2016 9.18 9.20 8.94 9.04 229,110
Jul 15, 2016 9.12 9.28 8.96 9.17 439,180
Jul 14, 2016 9.11 9.18 9.02 9.16 201,412
Jul 13, 2016 9.06 9.18 8.97 9.06 207,446
Jul 12, 2016 9.04 9.16 8.96 9.06 1,022,794
Jul 11, 2016 8.81 9.25 8.81 9.01 646,417
Jul 8, 2016 8.84 8.88 8.75 8.81 327,569
Jul 7, 2016 8.63 9.00 8.53 8.81 502,759
Jul 6, 2016 9.45 9.45 8.26 8.80 1,934,689
Jul 5, 2016 9.96 10.08 9.60 9.65 195,078
Jul 1, 2016 9.86 10.03 9.74 9.98 187,635
Jun 30, 2016 9.68 9.98 9.68 9.84 321,593
Jun 29, 2016 9.68 9.91 9.59 9.70 254,865
Jun 28, 2016 9.57 9.92 9.57 9.65 180,163
Jun 27, 2016 9.71 10.33 9.41 9.51 222,936
Jun 24, 2016 9.57 9.87 9.40 9.76 152,111
Jun 23, 2016 9.51 9.97 9.42 9.86 128,663
Jun 22, 2016 9.48 9.65 9.39 9.43 82,043
Jun 21, 2016 9.89 10.19 9.41 9.50 286,874
Jun 20, 2016 9.71 10.15 9.60 9.85 200,736
Jun 17, 2016 9.59 9.91 9.55 9.62 420,714