Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 16.46 16.46 16.17 16.29 199,981
Dec 18, 2014 16.57 16.64 15.78 16.39 613,389
Dec 17, 2014 15.97 16.55 15.81 16.38 302,209
Dec 16, 2014 15.98 16.45 15.87 15.99 424,788
Dec 15, 2014 17.53 17.77 15.91 15.99 683,168
Dec 12, 2014 17.34 18.24 17.34 17.58 604,640
Dec 11, 2014 16.50 17.62 16.29 17.50 824,714
Dec 10, 2014 14.82 17.06 14.78 16.87 2,040,672
Dec 9, 2014 13.93 14.47 13.61 14.41 150,097
Dec 8, 2014 14.03 14.36 14.01 14.21 187,958
Dec 5, 2014 13.48 14.18 13.25 14.04 249,308
Dec 4, 2014 14.04 14.04 13.15 13.45 744,743
Dec 3, 2014 14.09 14.38 13.95 14.14 386,553
Dec 2, 2014 14.09 14.26 13.76 14.07 293,878
Dec 1, 2014 14.26 14.41 14.03 14.11 137,024
Nov 28, 2014 14.22 14.61 14.16 14.35 129,899
Nov 26, 2014 14.41 14.50 14.18 14.27 230,475
Nov 25, 2014 14.53 14.93 14.12 14.40 612,062
Nov 24, 2014 14.48 14.62 14.31 14.50 393,403
Nov 21, 2014 14.58 14.76 14.04 14.39 376,144
Nov 20, 2014 14.08 14.38 13.97 14.37 303,438
Nov 19, 2014 14.30 14.30 14.02 14.07 242,118
Nov 18, 2014 14.66 15.03 14.26 14.29 316,264
Nov 17, 2014 15.72 15.80 14.51 14.60 427,128
Nov 14, 2014 15.98 15.98 15.63 15.79 248,523
Nov 13, 2014 15.83 16.10 15.61 15.89 147,901
Nov 12, 2014 15.50 16.12 15.42 15.85 457,843
Nov 11, 2014 16.01 16.11 15.57 15.63 249,851
Nov 10, 2014 15.87 16.24 15.73 16.08 437,133
Nov 7, 2014 14.46 15.94 14.46 15.92 598,104