Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    17.58 
    14.97 
    12.35 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 11.37 11.52 10.99 11.33 210,699
Sep 2, 2015 11.41 11.57 11.16 11.39 151,228
Sep 1, 2015 11.39 11.43 10.84 11.38 174,024
Aug 31, 2015 11.78 11.93 11.12 11.55 232,595
Aug 28, 2015 11.24 12.10 11.16 11.83 280,553
Aug 27, 2015 11.06 11.43 10.94 11.25 121,291
Aug 26, 2015 11.00 11.29 10.00 11.06 292,450
Aug 25, 2015 11.40 11.40 10.79 11.06 146,875
Aug 24, 2015 11.27 11.48 9.97 11.13 198,617
Aug 21, 2015 11.50 12.00 11.43 11.60 178,476
Aug 20, 2015 11.49 11.62 11.46 11.54 282,146
Aug 19, 2015 11.58 11.73 11.51 11.51 93,343
Aug 18, 2015 11.63 11.75 11.49 11.60 218,908
Aug 17, 2015 11.58 11.87 11.43 11.59 269,450
Aug 14, 2015 12.27 12.27 11.60 11.64 352,107
Aug 13, 2015 11.84 12.71 11.52 12.34 902,116
Aug 12, 2015 10.63 11.83 10.35 11.78 519,282
Aug 11, 2015 10.37 10.82 10.06 10.67 359,481
Aug 10, 2015 10.56 10.64 10.18 10.44 237,410
Aug 7, 2015 10.70 10.76 10.19 10.50 224,890
Aug 6, 2015 11.10 11.30 10.64 10.71 198,704
Aug 5, 2015 11.01 11.11 10.89 11.07 248,595
Aug 4, 2015 11.05 11.20 10.83 10.98 437,541
Aug 3, 2015 11.44 11.61 11.04 11.06 199,340
Jul 31, 2015 11.45 11.72 11.12 11.47 239,617
Jul 30, 2015 12.11 12.11 10.88 11.48 549,746
Jul 29, 2015 12.05 13.14 12.00 12.17 695,913
Jul 28, 2015 12.15 12.27 11.75 11.93 351,455
Jul 27, 2015 12.31 12.52 11.98 12.13 407,249
Jul 24, 2015 12.66 12.66 12.32 12.43 153,026