Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    18.35 
    15.71 
    13.07 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 16.13 16.13 13.72 13.75 1,563,307
Apr 16, 2015 16.99 17.08 16.13 16.20 468,893
Apr 15, 2015 17.07 17.29 16.77 17.00 602,593
Apr 14, 2015 15.80 17.00 15.78 16.90 320,932
Apr 13, 2015 15.51 15.85 15.51 15.78 130,586
Apr 10, 2015 15.76 15.98 15.43 15.57 47,199
Apr 9, 2015 15.70 15.85 15.67 15.78 108,399
Apr 8, 2015 15.56 15.69 15.30 15.67 150,925
Apr 7, 2015 15.96 16.03 15.51 15.52 166,491
Apr 6, 2015 15.69 16.11 15.53 15.87 159,283
Apr 2, 2015 15.99 16.21 15.59 15.78 96,174
Apr 1, 2015 16.21 16.50 15.67 15.95 101,920
Mar 31, 2015 15.77 16.48 15.50 16.24 227,976
Mar 30, 2015 15.46 15.97 15.46 15.78 207,972
Mar 27, 2015 14.78 15.40 14.78 15.33 148,326
Mar 26, 2015 14.57 15.07 14.40 14.78 139,072
Mar 25, 2015 14.65 14.94 14.52 14.63 280,791
Mar 24, 2015 14.04 14.83 14.04 14.61 476,362
Mar 23, 2015 13.99 14.27 13.87 14.04 145,795
Mar 20, 2015 14.20 14.37 13.98 14.00 175,525
Mar 19, 2015 14.12 14.20 14.00 14.14 207,383
Mar 18, 2015 14.39 14.51 14.09 14.17 264,882
Mar 17, 2015 14.66 14.80 14.27 14.31 195,302
Mar 16, 2015 14.50 14.72 14.35 14.64 281,564
Mar 13, 2015 14.64 14.73 14.35 14.40 136,252
Mar 12, 2015 14.61 14.70 14.30 14.58 134,309
Mar 11, 2015 14.54 14.68 14.32 14.59 106,884
Mar 10, 2015 15.04 15.19 14.56 14.59 106,911
Mar 9, 2015 14.97 15.05 14.61 14.78 234,764
Mar 6, 2015 15.02 15.25 14.92 14.97 229,109