Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    17.58 
    15.07 
    12.55 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 10.27 10.38 10.13 10.27 215,112
May 21, 2015 10.18 10.37 10.10 10.30 360,197
May 20, 2015 10.18 10.24 10.00 10.18 264,235
May 19, 2015 10.08 10.27 10.05 10.20 416,555
May 18, 2015 9.99 10.20 9.88 10.07 536,870
May 15, 2015 10.35 10.45 10.01 10.04 274,538
May 14, 2015 10.25 10.49 10.17 10.42 402,182
May 13, 2015 10.58 10.74 10.12 10.22 817,837
May 12, 2015 10.46 10.63 10.26 10.55 255,493
May 11, 2015 10.80 10.86 10.44 10.46 340,476
May 8, 2015 10.87 11.02 10.55 10.76 265,807
May 7, 2015 10.86 11.09 10.74 10.82 304,364
May 6, 2015 10.84 11.00 10.63 10.90 1,121,236
May 5, 2015 10.74 10.99 10.72 10.86 1,110,495
May 4, 2015 10.50 11.10 10.50 10.82 1,249,892
May 1, 2015 10.85 11.00 10.37 10.55 1,125,317
Apr 30, 2015 10.30 10.89 10.10 10.81 1,623,807
Apr 29, 2015 11.27 12.63 10.26 10.37 2,627,764
Apr 28, 2015 12.40 12.64 11.96 12.47 587,543
Apr 27, 2015 11.88 12.59 11.73 12.37 566,310
Apr 24, 2015 12.10 12.25 11.11 11.86 1,590,159
Apr 23, 2015 12.45 12.82 12.09 12.11 703,733
Apr 22, 2015 12.76 12.95 12.01 12.43 867,451
Apr 21, 2015 13.83 14.21 12.76 12.80 1,104,196
Apr 20, 2015 13.86 14.38 13.83 13.89 498,328
Apr 17, 2015 16.13 16.13 13.72 13.75 1,563,307
Apr 16, 2015 16.99 17.08 16.13 16.20 468,893
Apr 15, 2015 17.07 17.29 16.77 17.00 602,593
Apr 14, 2015 15.80 17.00 15.78 16.90 320,932
Apr 13, 2015 15.51 15.85 15.51 15.78 130,586