Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    17.58 
    14.97 
    12.35 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 11.45 11.72 11.12 11.47 239,617
Jul 30, 2015 12.11 12.11 10.88 11.48 549,746
Jul 29, 2015 12.05 13.14 12.00 12.17 695,913
Jul 28, 2015 12.15 12.27 11.75 11.93 351,455
Jul 27, 2015 12.31 12.52 11.98 12.13 407,249
Jul 24, 2015 12.66 12.66 12.32 12.43 153,026
Jul 23, 2015 12.81 12.94 12.49 12.69 223,732
Jul 22, 2015 12.55 12.86 12.48 12.80 156,579
Jul 21, 2015 12.51 12.63 12.33 12.58 242,491
Jul 20, 2015 12.75 12.88 12.35 12.56 166,833
Jul 17, 2015 13.17 13.17 12.54 12.58 185,310
Jul 16, 2015 13.26 13.37 13.06 13.11 137,218
Jul 15, 2015 13.29 13.45 13.10 13.19 258,898
Jul 14, 2015 12.86 13.19 12.85 13.18 206,467
Jul 13, 2015 12.41 12.83 12.26 12.80 212,148
Jul 10, 2015 12.36 12.65 12.15 12.33 161,788
Jul 9, 2015 12.69 12.69 12.13 12.23 193,795
Jul 8, 2015 12.17 12.50 12.09 12.40 195,070
Jul 7, 2015 12.12 12.34 11.96 12.27 139,656
Jul 6, 2015 12.09 12.13 11.88 12.13 161,824
Jul 2, 2015 12.02 12.12 11.98 12.06 210,315
Jul 1, 2015 12.19 12.30 11.96 12.04 308,664
Jun 30, 2015 11.98 12.20 11.95 12.11 230,539
Jun 29, 2015 12.00 12.12 11.76 11.90 284,526
Jun 26, 2015 12.19 12.26 12.00 12.06 155,438
Jun 25, 2015 12.16 12.21 12.00 12.17 177,067
Jun 24, 2015 12.21 12.21 12.00 12.14 277,733
Jun 23, 2015 12.10 12.35 12.02 12.21 239,960
Jun 22, 2015 12.13 12.41 12.01 12.26 351,227
Jun 19, 2015 12.06 12.09 11.97 12.04 182,198