Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.89 
    16.17 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 13.85 13.97 13.03 13.08 356,063
Aug 26, 2014 13.96 14.12 13.71 13.80 1,191,994
Aug 25, 2014 14.65 14.65 13.84 13.93 701,402
Aug 22, 2014 14.82 15.00 14.28 14.60 304,894
Aug 21, 2014 14.23 15.01 13.86 14.89 834,696
Aug 20, 2014 13.71 14.30 13.51 14.25 399,522
Aug 19, 2014 13.35 13.79 13.16 13.75 274,702
Aug 18, 2014 13.44 13.48 13.09 13.29 484,910
Aug 15, 2014 13.19 13.33 12.71 13.28 804,306
Aug 14, 2014 12.50 13.20 12.49 13.16 481,145
Aug 13, 2014 12.70 12.75 11.85 12.45 3,788,699
Aug 12, 2014 13.78 14.20 12.70 12.72 434,397
Aug 11, 2014 13.95 14.09 13.64 13.85 191,382
Aug 8, 2014 13.88 14.13 13.84 13.92 259,320
Aug 7, 2014 14.50 14.50 13.86 13.90 322,052
Aug 6, 2014 14.84 15.15 14.46 14.46 703,449
Aug 5, 2014 15.58 15.58 11.91 14.75 1,625,505
Aug 4, 2014 14.89 15.40 14.89 15.31 222,235
Aug 1, 2014 15.35 15.49 14.52 14.76 499,677
Jul 31, 2014 16.04 16.08 15.25 15.34 187,136
Jul 30, 2014 16.37 16.49 16.12 16.17 117,985
Jul 29, 2014 16.55 16.94 15.66 16.29 237,885
Jul 28, 2014 16.70 16.78 15.42 16.56 525,965
Jul 25, 2014 16.83 17.33 16.66 16.76 237,440
Jul 24, 2014 16.81 17.00 16.67 16.90 312,518
Jul 23, 2014 16.85 16.98 16.57 16.83 201,079
Jul 22, 2014 16.72 16.76 16.38 16.70 142,265
Jul 21, 2014 16.63 16.75 16.46 16.61 117,530
Jul 18, 2014 16.66 16.87 16.46 16.69 363,209
Jul 17, 2014 16.50 16.87 16.45 16.66 142,972