Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 14.30 16.61 14.30 15.62 1,598,703
Oct 30, 2014 12.76 13.39 12.76 13.24 334,919
Oct 29, 2014 12.47 13.09 12.46 12.85 765,236
Oct 28, 2014 12.23 12.56 12.00 12.47 443,177
Oct 27, 2014 12.05 12.14 11.81 12.12 181,439
Oct 24, 2014 11.58 12.18 11.44 12.16 318,245
Oct 23, 2014 10.59 11.54 10.50 11.54 546,580
Oct 22, 2014 11.26 11.40 10.37 10.43 378,667
Oct 21, 2014 10.80 11.33 10.55 11.20 471,156
Oct 20, 2014 10.65 10.91 10.61 10.70 588,133
Oct 17, 2014 10.76 11.08 10.35 10.65 938,119
Oct 16, 2014 11.50 11.75 10.47 10.60 452,513
Oct 15, 2014 11.41 11.65 11.04 11.54 384,770
Oct 14, 2014 12.60 13.15 11.36 11.60 558,105
Oct 13, 2014 12.47 12.90 12.22 12.54 140,761
Oct 10, 2014 12.79 12.86 12.49 12.51 106,792
Oct 9, 2014 13.14 13.51 12.70 12.77 183,974
Oct 8, 2014 12.89 13.52 12.70 13.25 197,506
Oct 7, 2014 13.38 13.38 12.74 12.87 154,759
Oct 6, 2014 13.73 13.81 13.25 13.30 120,467
Oct 3, 2014 13.75 13.87 13.59 13.65 90,930
Oct 2, 2014 13.03 13.80 13.03 13.57 655,563
Oct 1, 2014 12.58 13.29 12.26 13.06 837,939
Sep 30, 2014 13.12 13.12 12.47 12.69 226,521
Sep 29, 2014 12.33 12.98 12.25 12.93 205,241
Sep 26, 2014 12.97 13.13 12.48 12.52 387,344
Sep 25, 2014 12.86 13.15 12.75 12.97 229,391
Sep 24, 2014 12.75 13.02 12.50 12.90 157,675
Sep 23, 2014 12.60 13.09 12.40 12.75 176,180
Sep 22, 2014 12.84 12.89 12.41 12.67 178,196