Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.22 
    14.82 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 14.27 14.32 13.83 14.30 200,145
Jan 28, 2015 14.34 14.43 14.02 14.15 252,339
Jan 27, 2015 14.25 14.63 13.89 14.39 193,332
Jan 26, 2015 14.24 14.49 13.97 14.38 192,532
Jan 23, 2015 14.19 14.36 13.95 14.28 344,195
Jan 22, 2015 14.39 14.46 14.07 14.18 411,478
Jan 21, 2015 14.41 14.60 14.20 14.28 345,979
Jan 20, 2015 14.38 14.59 13.92 14.49 302,864
Jan 16, 2015 14.04 14.34 13.85 14.27 183,336
Jan 15, 2015 14.10 14.42 13.82 14.01 338,779
Jan 14, 2015 14.07 14.31 13.88 14.15 585,658
Jan 13, 2015 14.67 14.76 14.17 14.20 570,900
Jan 12, 2015 13.01 14.66 13.00 14.36 726,950
Jan 9, 2015 15.50 15.93 14.78 14.79 231,231
Jan 8, 2015 15.39 15.68 15.16 15.49 245,834
Jan 7, 2015 15.70 15.74 14.98 15.05 328,454
Jan 6, 2015 16.20 16.89 15.48 15.72 188,481
Jan 5, 2015 16.12 16.58 16.12 16.20 189,311
Jan 2, 2015 16.81 16.81 16.21 16.31 261,285
Dec 31, 2014 16.36 17.20 16.07 16.62 239,089
Dec 30, 2014 16.35 16.67 16.25 16.28 159,782
Dec 29, 2014 16.66 16.92 16.25 16.46 276,766
Dec 26, 2014 16.90 16.98 16.59 16.75 83,435
Dec 24, 2014 16.79 17.00 16.46 16.90 94,463
Dec 23, 2014 16.42 16.45 16.11 16.35 226,078
Dec 22, 2014 16.24 16.51 16.07 16.39 391,319
Dec 19, 2014 16.46 16.46 16.17 16.29 199,981
Dec 18, 2014 16.57 16.64 15.78 16.39 613,389
Dec 17, 2014 15.97 16.55 15.81 16.38 302,209
Dec 16, 2014 15.98 16.45 15.87 15.99 424,788