Novadaq Technologies Inc. historical prices

   Watch this stock

Historical chart

    23.61 
    19.91 
    16.22 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 17.17 17.56 16.90 16.99 292,608
Apr 16, 2014 17.30 17.83 17.02 17.18 499,021
Apr 15, 2014 17.75 17.97 16.62 17.34 858,215
Apr 14, 2014 18.16 18.35 17.32 17.64 345,848
Apr 11, 2014 18.24 18.35 16.86 18.09 961,844
Apr 10, 2014 19.19 19.33 18.36 18.38 460,038
Apr 9, 2014 18.85 19.48 18.27 19.26 801,354
Apr 8, 2014 19.23 19.84 18.36 18.87 585,033
Apr 7, 2014 20.65 20.80 18.35 19.30 1,039,766
Apr 4, 2014 24.09 24.09 20.12 20.81 1,544,222
Apr 3, 2014 23.64 24.08 23.15 23.61 490,009
Apr 2, 2014 23.10 23.79 22.90 23.56 354,973
Apr 1, 2014 22.23 23.27 22.06 23.01 676,097
Mar 31, 2014 21.75 22.58 21.60 22.28 430,008
Mar 28, 2014 22.13 22.53 21.50 21.67 265,433
Mar 27, 2014 22.35 22.78 21.46 22.16 586,255
Mar 26, 2014 22.41 22.80 22.22 22.41 286,848
Mar 25, 2014 22.32 22.47 22.10 22.33 353,879
Mar 24, 2014 22.78 22.78 22.01 22.20 481,366
Mar 21, 2014 23.09 23.27 22.64 22.81 260,519
Mar 20, 2014 22.89 23.10 22.60 22.97 352,049
Mar 19, 2014 22.41 23.07 22.27 22.87 370,761
Mar 18, 2014 22.50 22.62 22.20 22.39 295,737
Mar 17, 2014 22.16 22.62 21.83 22.44 328,624
Mar 14, 2014 21.31 22.20 21.25 21.97 312,932
Mar 13, 2014 21.42 21.58 20.84 21.29 265,991
Mar 12, 2014 20.33 21.38 20.33 21.29 173,814
Mar 11, 2014 20.65 21.02 20.30 20.46 167,819
Mar 10, 2014 20.84 21.00 20.34 20.67 330,042
Mar 7, 2014 20.51 21.00 20.46 20.90 276,447