News Corp historical prices

   Watch this stock

Historical chart

    17.84 
    16.61 
    15.38 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 14.88 14.94 14.70 14.73 2,621,760
Jul 30, 2015 14.82 14.82 14.60 14.80 2,129,394
Jul 29, 2015 14.72 14.88 14.66 14.83 3,024,847
Jul 28, 2015 14.86 14.86 14.46 14.78 2,679,098
Jul 27, 2015 15.07 15.08 14.71 14.83 4,297,983
Jul 24, 2015 14.71 14.89 14.57 14.86 4,045,509
Jul 23, 2015 14.59 14.76 14.50 14.72 2,878,311
Jul 22, 2015 14.55 14.73 14.48 14.61 3,084,668
Jul 21, 2015 14.87 14.91 14.58 14.58 3,015,608
Jul 20, 2015 14.81 14.92 14.72 14.90 2,080,204
Jul 17, 2015 14.63 14.84 14.55 14.81 3,646,558
Jul 16, 2015 14.56 14.71 14.51 14.66 1,713,302
Jul 15, 2015 14.41 14.54 14.35 14.43 1,885,679
Jul 14, 2015 14.39 14.47 14.32 14.43 2,159,770
Jul 13, 2015 14.32 14.51 14.21 14.43 2,069,461
Jul 10, 2015 14.29 14.38 14.13 14.25 1,638,250
Jul 9, 2015 14.31 14.41 14.14 14.18 2,075,306
Jul 8, 2015 14.25 14.33 14.12 14.16 2,478,801
Jul 7, 2015 14.34 14.40 14.04 14.35 3,163,456
Jul 6, 2015 14.45 14.53 14.24 14.30 2,853,043
Jul 2, 2015 14.69 14.99 14.56 14.60 2,998,641
Jul 1, 2015 14.73 14.81 14.54 14.64 2,384,353
Jun 30, 2015 14.53 14.63 14.33 14.59 4,461,922
Jun 29, 2015 15.04 15.11 14.44 14.45 3,593,249
Jun 26, 2015 14.81 15.20 14.65 15.20 12,078,806
Jun 25, 2015 14.82 14.91 14.68 14.75 3,139,455
Jun 24, 2015 14.98 15.12 14.81 14.83 2,491,668
Jun 23, 2015 15.09 15.16 14.98 14.99 2,537,417
Jun 22, 2015 15.01 15.15 14.90 15.05 2,044,878
Jun 19, 2015 14.47 14.99 14.47 14.97 5,635,549