News Corp historical prices

   Watch this stock

Historical chart

    17.75 
    16.15 
    14.54 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 12.92 13.49 12.92 13.32 3,651,191
Sep 2, 2015 13.28 13.58 12.96 13.13 3,997,841
Sep 1, 2015 13.31 13.36 12.98 13.07 4,956,588
Aug 31, 2015 13.75 13.80 13.44 13.63 3,669,712
Aug 28, 2015 13.57 13.89 13.50 13.80 4,005,010
Aug 27, 2015 13.41 13.67 13.30 13.62 7,053,580
Aug 26, 2015 13.26 13.47 12.86 13.22 5,347,646
Aug 25, 2015 13.31 13.65 12.93 12.94 7,805,368
Aug 24, 2015 13.10 13.58 12.67 13.04 11,162,558
Aug 21, 2015 14.22 14.35 13.91 13.91 4,667,040
Aug 20, 2015 14.87 14.87 14.25 14.26 3,599,319
Aug 19, 2015 15.08 15.30 14.89 15.03 2,318,317
Aug 18, 2015 15.24 15.28 15.07 15.13 2,298,304
Aug 17, 2015 15.10 15.30 15.09 15.25 3,251,317
Aug 14, 2015 15.25 15.35 15.08 15.18 4,415,857
Aug 13, 2015 15.23 15.92 14.80 15.19 8,864,102
Aug 12, 2015 13.68 14.26 13.59 14.12 4,385,992
Aug 11, 2015 14.28 14.29 13.87 13.96 3,066,185
Aug 10, 2015 14.20 14.38 14.07 14.35 2,328,691
Aug 7, 2015 14.06 14.14 13.78 14.11 3,427,177
Aug 6, 2015 14.56 14.60 13.73 14.02 3,733,812
Aug 5, 2015 14.67 14.67 14.51 14.60 3,079,107
Aug 4, 2015 14.56 14.77 14.51 14.56 1,862,950
Aug 3, 2015 14.76 14.77 14.47 14.54 2,265,491
Jul 31, 2015 14.88 14.94 14.70 14.73 2,621,760
Jul 30, 2015 14.82 14.82 14.60 14.80 2,129,394
Jul 29, 2015 14.72 14.88 14.66 14.83 3,024,847
Jul 28, 2015 14.86 14.86 14.46 14.78 2,679,098
Jul 27, 2015 15.07 15.08 14.71 14.83 4,297,983
Jul 24, 2015 14.71 14.89 14.57 14.86 4,045,509