News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.13 
    15.87 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 15.70 15.70 15.47 15.52 1,813,012
Nov 26, 2014 15.45 15.69 15.41 15.68 3,861,936
Nov 25, 2014 15.56 15.58 15.41 15.45 4,557,110
Nov 24, 2014 15.33 15.53 15.06 15.46 7,757,959
Nov 21, 2014 15.32 15.36 15.08 15.17 5,263,383
Nov 20, 2014 14.69 15.21 14.68 15.14 7,643,570
Nov 19, 2014 15.04 15.22 14.91 15.19 10,770,945
Nov 18, 2014 14.98 15.12 14.96 15.01 6,601,025
Nov 17, 2014 15.19 15.24 14.92 15.04 7,164,180
Nov 14, 2014 14.95 15.20 14.93 15.20 2,692,421
Nov 13, 2014 15.33 15.33 14.85 14.99 8,896,625
Nov 12, 2014 15.18 15.43 15.18 15.27 3,881,985
Nov 11, 2014 15.26 15.38 15.15 15.24 4,076,950
Nov 10, 2014 15.13 15.30 15.08 15.24 4,361,522
Nov 7, 2014 15.27 15.41 15.14 15.15 4,958,245
Nov 6, 2014 15.84 15.91 15.32 15.33 9,514,182
Nov 5, 2014 15.28 15.45 15.15 15.30 2,763,794
Nov 4, 2014 15.49 15.65 15.07 15.14 4,750,731
Nov 3, 2014 15.77 15.78 15.43 15.56 2,643,640
Oct 31, 2014 15.74 15.80 15.29 15.48 4,080,398
Oct 30, 2014 15.44 15.61 15.35 15.49 2,491,748
Oct 29, 2014 15.48 15.65 15.42 15.53 1,932,106
Oct 28, 2014 15.47 15.57 15.37 15.53 2,926,545
Oct 27, 2014 15.71 15.71 15.38 15.46 2,684,437
Oct 24, 2014 15.50 15.76 15.48 15.73 2,193,586
Oct 23, 2014 15.54 15.63 15.39 15.51 2,345,876
Oct 22, 2014 15.39 15.66 15.25 15.26 6,159,947
Oct 21, 2014 15.00 15.46 15.00 15.41 4,518,883
Oct 20, 2014 14.83 14.91 14.60 14.90 4,289,925
Oct 17, 2014 14.77 14.94 14.58 14.71 4,851,481