News Corp historical prices

   Watch this stock

Historical chart

    18.29 
    17.06 
    15.83 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 15.55 15.64 15.26 15.34 2,740,730
May 22, 2015 15.63 15.66 15.50 15.54 2,800,115
May 21, 2015 15.58 15.69 15.52 15.63 1,579,702
May 20, 2015 15.67 15.74 15.60 15.63 2,039,435
May 19, 2015 15.67 15.70 15.54 15.68 2,719,338
May 18, 2015 15.56 15.69 15.38 15.68 3,539,059
May 15, 2015 15.35 15.59 15.31 15.55 2,960,490
May 14, 2015 15.38 15.44 15.13 15.38 3,264,920
May 13, 2015 15.32 15.50 15.21 15.26 3,045,947
May 12, 2015 15.60 15.60 15.28 15.35 4,116,461
May 11, 2015 15.12 15.92 15.12 15.71 7,703,007
May 8, 2015 15.09 15.22 15.03 15.14 3,376,093
May 7, 2015 15.01 15.02 14.82 14.97 7,108,398
May 6, 2015 15.05 15.33 14.82 14.99 11,731,367
May 5, 2015 16.13 16.27 15.92 16.02 5,742,343
May 4, 2015 16.05 16.19 15.94 16.17 2,291,390
May 1, 2015 15.90 16.08 15.89 16.04 2,536,988
Apr 30, 2015 15.72 15.88 15.66 15.78 4,275,995
Apr 29, 2015 15.90 15.99 15.77 15.78 3,211,045
Apr 28, 2015 15.59 16.00 15.51 15.97 3,971,833
Apr 27, 2015 15.59 15.86 15.55 15.57 2,900,581
Apr 24, 2015 15.53 15.66 15.43 15.53 1,681,511
Apr 23, 2015 15.51 15.64 15.44 15.56 2,629,226
Apr 22, 2015 15.54 15.64 15.41 15.56 4,363,515
Apr 21, 2015 15.66 15.74 15.51 15.52 1,906,118
Apr 20, 2015 15.67 15.74 15.57 15.64 2,427,244
Apr 17, 2015 15.71 15.79 15.54 15.59 3,227,262
Apr 16, 2015 15.87 16.14 15.68 15.89 3,488,423
Apr 15, 2015 15.97 16.08 15.94 15.95 4,012,015
Apr 14, 2015 16.04 16.19 15.98 15.98 1,992,999