News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.44 
    16.48 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 17.77 17.93 17.62 17.65 2,700,660
Jul 30, 2014 17.90 18.03 17.71 17.84 3,688,878
Jul 29, 2014 18.11 18.20 17.85 17.87 3,143,222
Jul 28, 2014 18.10 18.11 17.90 18.06 2,637,785
Jul 25, 2014 18.25 18.29 18.12 18.14 3,757,205
Jul 24, 2014 18.19 18.31 18.09 18.29 2,703,180
Jul 23, 2014 18.04 18.13 17.92 18.11 2,878,820
Jul 22, 2014 18.23 18.27 18.03 18.10 1,590,090
Jul 21, 2014 18.08 18.30 18.00 18.13 1,932,917
Jul 18, 2014 18.12 18.28 18.00 18.22 1,713,414
Jul 17, 2014 18.20 18.24 18.04 18.05 2,809,368
Jul 16, 2014 18.26 18.41 18.17 18.23 2,716,959
Jul 15, 2014 18.18 18.39 18.13 18.27 4,050,116
Jul 14, 2014 18.19 18.24 18.02 18.18 2,144,948
Jul 11, 2014 18.00 18.18 17.96 18.09 2,522,201
Jul 10, 2014 18.10 18.13 17.92 17.99 4,187,707
Jul 9, 2014 18.24 18.37 18.10 18.22 4,516,819
Jul 8, 2014 18.17 18.30 17.99 18.14 3,532,745
Jul 7, 2014 18.24 18.25 18.09 18.12 1,953,998
Jul 3, 2014 18.27 18.34 18.18 18.28 1,421,367
Jul 2, 2014 18.03 18.30 17.98 18.26 2,973,411
Jul 1, 2014 18.02 18.18 16.72 18.10 2,928,004
Jun 30, 2014 17.97 18.12 17.77 17.94 3,933,069
Jun 27, 2014 17.90 18.08 17.81 17.98 17,508,758
Jun 26, 2014 17.80 18.03 17.55 18.02 6,005,460
Jun 25, 2014 17.41 17.78 17.26 17.71 3,172,573
Jun 24, 2014 17.38 17.64 17.19 17.49 3,323,129
Jun 23, 2014 17.69 17.71 17.28 17.37 3,982,888
Jun 20, 2014 17.76 17.81 17.34 17.63 4,562,256
Jun 19, 2014 17.52 17.68 17.23 17.67 3,407,296