News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.16 
    15.91 
 Jun 19, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 16.78 16.95 16.32 16.63 2,191,937
Apr 14, 2014 16.66 16.81 16.50 16.77 2,453,413
Apr 11, 2014 16.78 17.16 16.47 16.54 3,202,973
Apr 10, 2014 17.23 17.32 16.83 16.83 2,395,313
Apr 9, 2014 17.06 17.22 16.96 17.20 1,704,462
Apr 8, 2014 17.18 17.21 16.92 17.05 2,520,199
Apr 7, 2014 17.11 17.38 17.00 17.08 3,028,742
Apr 4, 2014 17.23 17.54 17.11 17.12 2,828,948
Apr 3, 2014 17.47 17.52 17.09 17.11 3,712,837
Apr 2, 2014 17.40 17.52 17.27 17.44 2,373,578
Apr 1, 2014 17.34 17.50 17.20 17.44 3,302,729
Mar 31, 2014 17.15 17.24 17.00 17.22 2,399,292
Mar 28, 2014 17.01 17.28 17.00 17.03 2,012,336
Mar 27, 2014 17.09 17.23 16.99 17.02 4,109,777
Mar 26, 2014 17.37 17.42 17.02 17.03 3,216,371
Mar 25, 2014 17.57 17.59 17.27 17.36 2,258,922
Mar 24, 2014 17.60 17.67 17.39 17.47 2,295,534
Mar 21, 2014 17.73 17.73 17.33 17.58 4,658,466
Mar 20, 2014 17.45 17.56 17.32 17.51 1,290,772
Mar 19, 2014 17.67 17.80 17.46 17.55 2,405,636
Mar 18, 2014 17.42 17.74 17.38 17.71 3,081,146
Mar 17, 2014 17.55 17.81 17.29 17.39 1,708,350
Mar 14, 2014 17.37 17.64 17.25 17.43 2,372,330
Mar 13, 2014 17.82 17.91 17.31 17.34 2,515,172
Mar 12, 2014 17.70 17.88 17.40 17.83 2,782,306
Mar 11, 2014 17.76 17.81 17.52 17.71 1,970,958
Mar 10, 2014 17.96 18.00 17.71 17.76 1,937,815
Mar 7, 2014 18.30 18.36 17.84 17.91 2,501,161
Mar 6, 2014 18.32 18.43 18.19 18.28 1,897,580
Mar 5, 2014 18.43 18.53 18.13 18.30 2,321,673