News Corp historical prices

   Watch this stock

Historical chart

    18.29 
    17.06 
    15.83 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 16.32 16.32 16.11 16.18 3,618,554
Mar 25, 2015 16.88 16.88 16.42 16.42 1,884,364
Mar 24, 2015 16.84 16.89 16.72 16.78 2,552,932
Mar 23, 2015 16.82 16.99 16.82 16.88 2,144,311
Mar 20, 2015 16.76 16.98 16.76 16.84 3,670,519
Mar 19, 2015 16.82 16.83 16.51 16.69 2,566,481
Mar 18, 2015 16.59 16.96 16.57 16.89 2,186,056
Mar 17, 2015 16.78 16.86 16.62 16.75 1,460,766
Mar 16, 2015 16.81 16.92 16.69 16.92 2,049,781
Mar 13, 2015 16.67 16.77 16.44 16.70 2,763,045
Mar 12, 2015 16.52 16.82 16.47 16.75 2,149,419
Mar 11, 2015 16.22 16.47 16.19 16.40 2,529,424
Mar 10, 2015 16.56 16.67 16.22 16.23 5,368,297
Mar 9, 2015 16.93 16.98 16.64 16.68 3,202,702
Mar 6, 2015 17.00 17.22 16.76 16.83 2,489,381
Mar 5, 2015 17.22 17.22 17.04 17.10 2,192,557
Mar 4, 2015 17.16 17.22 16.94 17.09 2,869,906
Mar 3, 2015 17.39 17.43 17.19 17.21 2,903,021
Mar 2, 2015 17.33 17.52 17.24 17.44 2,466,129
Feb 27, 2015 17.32 17.42 17.22 17.28 2,543,071
Feb 26, 2015 17.47 17.52 17.24 17.32 2,004,512
Feb 25, 2015 17.24 17.55 17.24 17.44 2,380,721
Feb 24, 2015 17.18 17.43 17.14 17.28 2,492,551
Feb 23, 2015 17.12 17.33 17.01 17.32 2,130,481
Feb 20, 2015 17.00 17.20 16.81 17.14 2,040,578
Feb 19, 2015 16.97 17.05 16.85 17.04 1,644,476
Feb 18, 2015 17.03 17.08 16.88 16.96 3,488,554
Feb 17, 2015 16.89 17.11 16.81 17.11 2,517,116
Feb 13, 2015 16.92 17.05 16.82 16.89 3,057,352
Feb 12, 2015 16.48 16.99 16.48 16.84 2,443,284