News Corp historical prices

   Watch this stock

Historical chart

    18.29 
    17.06 
    15.83 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 17.16 17.22 16.94 17.09 2,869,339
Mar 3, 2015 17.39 17.43 17.19 17.21 2,903,021
Mar 2, 2015 17.33 17.52 17.24 17.44 2,466,129
Feb 27, 2015 17.32 17.42 17.22 17.28 2,543,071
Feb 26, 2015 17.47 17.52 17.24 17.32 2,004,512
Feb 25, 2015 17.24 17.55 17.24 17.44 2,380,721
Feb 24, 2015 17.18 17.43 17.14 17.28 2,492,551
Feb 23, 2015 17.12 17.33 17.01 17.32 2,130,481
Feb 20, 2015 17.00 17.20 16.81 17.14 2,040,578
Feb 19, 2015 16.97 17.05 16.85 17.04 1,644,476
Feb 18, 2015 17.03 17.08 16.88 16.96 3,488,554
Feb 17, 2015 16.89 17.11 16.81 17.11 2,517,116
Feb 13, 2015 16.92 17.05 16.82 16.89 3,057,352
Feb 12, 2015 16.48 16.99 16.48 16.84 2,443,284
Feb 11, 2015 16.77 16.87 16.66 16.76 3,838,347
Feb 10, 2015 16.76 16.83 16.29 16.77 4,231,624
Feb 9, 2015 16.23 16.78 16.23 16.72 7,034,530
Feb 6, 2015 16.10 16.35 15.95 16.26 7,022,527
Feb 5, 2015 15.58 15.75 15.43 15.73 3,815,188
Feb 4, 2015 15.64 15.68 15.42 15.59 2,873,674
Feb 3, 2015 15.05 15.69 15.04 15.61 3,703,166
Feb 2, 2015 14.94 15.11 14.71 14.94 3,397,502
Jan 30, 2015 14.83 15.10 14.76 14.89 3,106,022
Jan 29, 2015 15.13 15.23 14.75 14.93 2,693,565
Jan 28, 2015 15.49 15.51 15.14 15.14 2,522,854
Jan 27, 2015 15.66 15.67 15.34 15.45 2,683,220
Jan 26, 2015 15.16 15.54 15.10 15.54 1,898,413
Jan 23, 2015 15.19 15.33 15.08 15.18 2,011,060
Jan 22, 2015 15.01 15.24 14.84 15.20 2,155,913
Jan 21, 2015 14.91 15.00 14.76 14.95 3,523,654