News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.13 
    15.87 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 15.06 15.28 15.06 15.22 6,995,429
Dec 18, 2014 15.13 15.34 14.94 15.02 4,005,598
Dec 17, 2014 14.63 14.92 14.59 14.89 3,573,255
Dec 16, 2014 14.78 15.11 14.63 14.63 4,151,338
Dec 15, 2014 15.09 15.18 14.74 14.76 3,609,206
Dec 12, 2014 15.19 15.29 15.05 15.05 3,822,003
Dec 11, 2014 15.60 15.60 15.23 15.33 3,718,824
Dec 10, 2014 15.61 15.65 15.30 15.34 3,765,832
Dec 9, 2014 15.37 15.70 15.36 15.69 3,627,165
Dec 8, 2014 15.81 15.82 15.46 15.50 4,258,094
Dec 5, 2014 15.71 15.84 15.63 15.82 3,263,764
Dec 4, 2014 15.72 15.83 15.59 15.71 3,572,311
Dec 3, 2014 15.72 15.81 15.62 15.79 4,387,713
Dec 2, 2014 15.60 15.78 15.49 15.74 3,297,136
Dec 1, 2014 15.67 15.69 15.41 15.56 3,460,972
Nov 28, 2014 15.70 15.70 15.47 15.52 1,813,012
Nov 26, 2014 15.45 15.69 15.41 15.68 3,861,936
Nov 25, 2014 15.56 15.58 15.41 15.45 4,557,110
Nov 24, 2014 15.33 15.53 15.06 15.46 7,757,959
Nov 21, 2014 15.32 15.36 15.08 15.17 5,263,383
Nov 20, 2014 14.69 15.21 14.68 15.14 7,643,570
Nov 19, 2014 15.04 15.22 14.91 15.19 10,770,945
Nov 18, 2014 14.98 15.12 14.96 15.01 6,601,025
Nov 17, 2014 15.19 15.24 14.92 15.04 7,164,180
Nov 14, 2014 14.95 15.20 14.93 15.20 2,692,421
Nov 13, 2014 15.33 15.33 14.85 14.99 8,896,625
Nov 12, 2014 15.18 15.43 15.18 15.27 3,881,985
Nov 11, 2014 15.26 15.38 15.15 15.24 4,076,950
Nov 10, 2014 15.13 15.30 15.08 15.24 4,361,522
Nov 7, 2014 15.27 15.41 15.14 15.15 4,958,245