News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.13 
    15.87 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 14.83 15.10 14.76 14.89 3,106,022
Jan 29, 2015 15.13 15.23 14.75 14.93 2,693,565
Jan 28, 2015 15.49 15.51 15.14 15.14 2,522,854
Jan 27, 2015 15.66 15.67 15.34 15.45 2,683,220
Jan 26, 2015 15.16 15.54 15.10 15.54 1,898,413
Jan 23, 2015 15.19 15.33 15.08 15.18 2,011,060
Jan 22, 2015 15.01 15.24 14.84 15.20 2,155,913
Jan 21, 2015 14.91 15.00 14.76 14.95 3,523,654
Jan 20, 2015 15.12 15.13 14.74 14.93 2,922,145
Jan 16, 2015 14.99 15.12 14.97 15.06 1,621,991
Jan 15, 2015 15.20 15.35 14.95 15.01 2,692,407
Jan 14, 2015 15.15 15.21 14.72 15.10 4,810,204
Jan 13, 2015 15.35 15.41 15.07 15.23 3,781,583
Jan 12, 2015 15.39 15.43 15.12 15.28 3,185,210
Jan 9, 2015 15.29 15.43 15.24 15.41 2,470,356
Jan 8, 2015 15.05 15.38 14.83 15.34 4,637,143
Jan 7, 2015 15.04 15.04 14.68 14.87 2,517,571
Jan 6, 2015 15.10 15.20 14.76 14.91 4,337,526
Jan 5, 2015 15.45 15.54 15.08 15.12 4,016,885
Jan 2, 2015 15.82 15.91 15.41 15.59 3,023,180
Dec 31, 2014 15.78 15.93 15.69 15.69 2,480,367
Dec 30, 2014 15.60 15.86 15.53 15.77 2,999,709
Dec 29, 2014 15.59 15.78 15.57 15.74 2,369,037
Dec 26, 2014 15.55 15.60 15.51 15.57 1,733,480
Dec 24, 2014 15.68 15.68 15.30 15.48 1,496,036
Dec 23, 2014 15.41 15.67 15.34 15.61 2,341,512
Dec 22, 2014 15.27 15.49 15.16 15.38 3,942,537
Dec 19, 2014 15.06 15.28 15.06 15.22 6,995,429
Dec 18, 2014 15.13 15.34 14.94 15.02 4,005,598
Dec 17, 2014 14.63 14.92 14.59 14.89 3,573,255