News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.44 
    16.48 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 17.68 17.72 17.54 17.62 2,377,192
Aug 28, 2014 17.65 17.75 17.51 17.67 2,239,362
Aug 27, 2014 17.61 17.68 17.54 17.68 1,802,325
Aug 26, 2014 17.71 17.71 17.59 17.62 1,349,392
Aug 25, 2014 17.55 17.66 17.47 17.66 1,954,039
Aug 22, 2014 17.60 17.60 17.39 17.49 2,242,750
Aug 21, 2014 17.47 17.60 17.39 17.58 3,522,379
Aug 20, 2014 17.14 17.50 17.08 17.46 2,803,361
Aug 19, 2014 17.16 17.24 17.07 17.14 3,164,437
Aug 18, 2014 17.27 17.40 17.15 17.20 4,254,460
Aug 15, 2014 17.36 17.38 17.14 17.25 2,948,786
Aug 14, 2014 17.17 17.32 17.13 17.31 1,905,753
Aug 13, 2014 16.50 17.33 16.42 17.11 4,534,336
Aug 12, 2014 17.36 17.50 17.22 17.24 5,013,217
Aug 11, 2014 17.17 17.46 17.16 17.34 5,998,325
Aug 8, 2014 16.46 17.27 16.32 17.15 13,430,769
Aug 7, 2014 17.72 17.72 17.37 17.42 6,681,552
Aug 6, 2014 17.60 17.71 17.50 17.63 2,169,501
Aug 5, 2014 17.46 17.80 17.46 17.65 2,893,835
Aug 4, 2014 17.80 17.88 17.61 17.84 2,317,247
Aug 1, 2014 17.63 17.85 17.58 17.78 2,618,563
Jul 31, 2014 17.77 17.93 17.62 17.65 2,700,660
Jul 30, 2014 17.90 18.03 17.71 17.84 3,688,878
Jul 29, 2014 18.11 18.20 17.85 17.87 3,143,222
Jul 28, 2014 18.10 18.11 17.90 18.06 2,637,785
Jul 25, 2014 18.25 18.29 18.12 18.14 3,757,205
Jul 24, 2014 18.19 18.31 18.09 18.29 2,703,180
Jul 23, 2014 18.04 18.13 17.92 18.11 2,878,820
Jul 22, 2014 18.23 18.27 18.03 18.10 1,590,090
Jul 21, 2014 18.08 18.30 18.00 18.13 1,932,917