News Corp historical prices

   Watch this stock

Historical chart

    18.29 
    17.06 
    15.83 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 15.53 15.66 15.43 15.53 1,681,511
Apr 23, 2015 15.51 15.64 15.44 15.56 2,629,226
Apr 22, 2015 15.54 15.64 15.41 15.56 4,363,515
Apr 21, 2015 15.66 15.74 15.51 15.52 1,906,118
Apr 20, 2015 15.67 15.74 15.57 15.64 2,427,244
Apr 17, 2015 15.71 15.79 15.54 15.59 3,227,262
Apr 16, 2015 15.87 16.14 15.68 15.89 3,488,423
Apr 15, 2015 15.97 16.08 15.94 15.95 4,012,015
Apr 14, 2015 16.04 16.19 15.98 15.98 1,992,999
Apr 13, 2015 15.93 16.10 15.89 16.07 1,774,738
Apr 10, 2015 15.94 16.02 15.86 15.92 3,884,696
Apr 9, 2015 16.03 16.11 15.84 15.94 1,926,271
Apr 8, 2015 16.16 16.27 16.01 16.06 1,756,675
Apr 7, 2015 16.18 16.34 16.12 16.12 1,261,359
Apr 6, 2015 16.04 16.38 16.03 16.25 1,196,246
Apr 2, 2015 16.09 16.23 16.01 16.18 1,719,968
Apr 1, 2015 16.03 16.13 15.88 16.11 2,808,249
Mar 31, 2015 16.16 16.23 15.98 16.01 2,785,342
Mar 30, 2015 16.22 16.45 16.16 16.22 2,204,951
Mar 27, 2015 16.11 16.25 16.09 16.15 2,421,537
Mar 26, 2015 16.32 16.32 16.11 16.18 3,618,554
Mar 25, 2015 16.88 16.88 16.42 16.42 1,884,364
Mar 24, 2015 16.84 16.89 16.72 16.78 2,552,932
Mar 23, 2015 16.82 16.99 16.82 16.88 2,144,311
Mar 20, 2015 16.76 16.98 16.76 16.84 3,670,519
Mar 19, 2015 16.82 16.83 16.51 16.69 2,566,481
Mar 18, 2015 16.59 16.96 16.57 16.89 2,186,056
Mar 17, 2015 16.78 16.86 16.62 16.75 1,460,766
Mar 16, 2015 16.81 16.92 16.69 16.92 2,049,781
Mar 13, 2015 16.67 16.77 16.44 16.70 2,763,045