News Corp historical prices

   Watch this stock

Historical chart

    15.63 
    13.89 
    12.14 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 12.54 13.02 12.54 12.97 2,413,892
Jul 28, 2016 12.43 12.78 12.43 12.78 1,602,075
Jul 27, 2016 12.77 12.91 12.62 12.74 3,034,908
Jul 26, 2016 12.63 12.83 12.62 12.80 1,777,931
Jul 25, 2016 12.63 12.67 12.55 12.61 3,290,427
Jul 22, 2016 12.45 12.62 12.41 12.62 2,134,120
Jul 21, 2016 12.23 12.54 12.23 12.40 2,581,798
Jul 20, 2016 12.56 12.58 12.29 12.48 1,593,605
Jul 19, 2016 12.41 12.53 12.28 12.50 2,163,440
Jul 18, 2016 12.30 12.56 12.07 12.44 2,063,714
Jul 15, 2016 12.40 12.40 12.14 12.30 1,682,442
Jul 14, 2016 12.35 12.46 12.21 12.33 2,746,335
Jul 13, 2016 12.18 12.34 12.13 12.26 3,178,552
Jul 12, 2016 11.98 12.17 11.93 12.13 2,366,661
Jul 11, 2016 11.72 11.87 11.70 11.85 1,953,751
Jul 8, 2016 11.47 11.72 11.44 11.67 5,229,825
Jul 7, 2016 11.23 11.45 11.23 11.36 2,296,171
Jul 6, 2016 11.19 11.26 11.05 11.23 3,704,454
Jul 5, 2016 11.45 11.45 11.10 11.24 3,192,248
Jul 1, 2016 11.36 11.62 11.30 11.48 2,490,057
Jun 30, 2016 11.30 11.43 11.20 11.35 3,286,308
Jun 29, 2016 10.85 11.25 10.60 11.23 5,615,428
Jun 28, 2016 10.73 10.83 10.57 10.73 2,773,779
Jun 27, 2016 11.06 11.16 10.54 10.62 3,861,006
Jun 24, 2016 11.30 11.33 11.07 11.13 5,339,694
Jun 23, 2016 11.79 12.04 11.76 11.86 2,370,055
Jun 22, 2016 11.57 11.83 11.54 11.66 2,197,225
Jun 21, 2016 11.41 11.56 11.26 11.55 2,933,910
Jun 20, 2016 11.41 11.55 11.31 11.41 2,343,754
Jun 17, 2016 11.38 11.40 11.20 11.28 3,088,993