News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.44 
    16.48 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 17.14 17.22 17.01 17.05 2,704,241
Sep 19, 2014 17.12 17.25 17.02 17.22 3,239,731
Sep 18, 2014 17.07 17.16 16.94 17.03 2,598,726
Sep 17, 2014 17.03 17.14 16.91 17.04 2,411,838
Sep 16, 2014 17.02 17.18 16.98 17.04 1,766,863
Sep 15, 2014 17.15 17.29 16.87 17.05 2,548,344
Sep 12, 2014 17.27 17.27 17.05 17.12 1,782,298
Sep 11, 2014 17.41 17.47 17.26 17.28 1,507,638
Sep 10, 2014 17.27 17.51 17.20 17.46 1,652,054
Sep 9, 2014 17.61 17.62 17.27 17.29 2,595,016
Sep 8, 2014 17.70 17.74 17.56 17.62 2,089,357
Sep 5, 2014 17.54 17.75 17.54 17.75 2,047,157
Sep 4, 2014 17.67 17.80 17.57 17.60 1,900,359
Sep 3, 2014 17.52 17.64 17.52 17.60 2,224,629
Sep 2, 2014 17.65 17.74 17.42 17.43 4,195,635
Aug 29, 2014 17.68 17.72 17.54 17.62 2,377,192
Aug 28, 2014 17.65 17.75 17.51 17.67 2,239,362
Aug 27, 2014 17.61 17.68 17.54 17.68 1,802,325
Aug 26, 2014 17.71 17.71 17.59 17.62 1,349,392
Aug 25, 2014 17.55 17.66 17.47 17.66 1,954,039
Aug 22, 2014 17.60 17.60 17.39 17.49 2,242,750
Aug 21, 2014 17.47 17.60 17.39 17.58 3,522,379
Aug 20, 2014 17.14 17.50 17.08 17.46 2,803,361
Aug 19, 2014 17.16 17.24 17.07 17.14 3,164,437
Aug 18, 2014 17.27 17.40 17.15 17.20 4,254,460
Aug 15, 2014 17.36 17.38 17.14 17.25 2,948,786
Aug 14, 2014 17.17 17.32 17.13 17.31 1,905,753
Aug 13, 2014 16.50 17.33 16.42 17.11 4,534,336
Aug 12, 2014 17.36 17.50 17.22 17.24 5,013,217
Aug 11, 2014 17.17 17.46 17.16 17.34 5,998,325