News Corp historical prices

   Watch this stock

Historical chart

    17.44 
    15.12 
    12.81 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 10.52 10.77 10.47 10.60 5,478,442
Feb 9, 2016 10.37 10.65 10.29 10.49 4,854,594
Feb 8, 2016 10.97 11.09 10.26 10.56 6,761,606
Feb 5, 2016 11.43 11.79 10.96 11.10 9,912,263
Feb 4, 2016 12.22 12.50 12.16 12.21 6,294,735
Feb 3, 2016 12.26 12.65 11.94 12.24 3,775,891
Feb 2, 2016 12.55 12.68 12.07 12.12 3,911,092
Feb 1, 2016 13.10 13.10 12.50 12.70 4,275,264
Jan 29, 2016 12.89 13.05 12.67 12.97 4,100,459
Jan 28, 2016 12.96 12.96 12.54 12.84 4,184,696
Jan 27, 2016 12.68 12.96 12.60 12.70 3,396,013
Jan 26, 2016 12.57 12.80 12.41 12.80 2,480,028
Jan 25, 2016 12.66 12.72 12.46 12.50 3,239,520
Jan 22, 2016 12.70 12.72 12.52 12.70 2,533,062
Jan 21, 2016 12.15 12.58 12.05 12.37 3,375,186
Jan 20, 2016 12.12 12.28 11.80 12.15 4,935,226
Jan 19, 2016 12.67 12.67 12.12 12.35 4,826,772
Jan 15, 2016 12.36 12.73 12.25 12.51 6,225,440
Jan 14, 2016 12.29 12.81 12.18 12.71 5,457,769
Jan 13, 2016 12.51 12.54 12.08 12.19 4,474,925
Jan 12, 2016 12.35 12.48 12.22 12.43 3,800,640
Jan 11, 2016 12.40 12.64 12.06 12.21 5,272,350
Jan 8, 2016 12.56 12.71 12.42 12.58 4,501,992
Jan 7, 2016 12.44 12.61 12.39 12.42 3,197,065
Jan 6, 2016 12.53 12.82 12.48 12.71 3,681,983
Jan 5, 2016 13.26 13.32 12.69 12.77 4,867,722
Jan 4, 2016 13.12 13.21 13.01 13.21 3,965,374
Dec 31, 2015 13.50 13.54 13.35 13.36 1,899,324
Dec 30, 2015 13.67 13.75 13.45 13.52 1,811,926
Dec 29, 2015 13.63 13.81 13.52 13.72 1,720,520