News Corp historical prices

   Watch this stock

Historical chart

    18.29 
    16.93 
    15.56 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 15.04 15.11 14.44 14.45 3,593,249
Jun 26, 2015 14.81 15.20 14.65 15.20 12,078,806
Jun 25, 2015 14.82 14.91 14.68 14.75 3,139,455
Jun 24, 2015 14.98 15.12 14.81 14.83 2,491,668
Jun 23, 2015 15.09 15.16 14.98 14.99 2,537,417
Jun 22, 2015 15.01 15.15 14.90 15.05 2,044,878
Jun 19, 2015 14.47 14.99 14.47 14.97 5,635,549
Jun 18, 2015 14.41 14.62 14.39 14.54 5,027,742
Jun 17, 2015 14.26 14.34 14.17 14.22 2,558,795
Jun 16, 2015 14.20 14.28 14.17 14.20 2,405,223
Jun 15, 2015 14.33 14.38 14.20 14.20 3,712,506
Jun 12, 2015 14.51 14.58 14.37 14.40 2,247,812
Jun 11, 2015 14.66 14.70 14.55 14.58 2,224,208
Jun 10, 2015 14.58 14.77 14.57 14.65 2,368,265
Jun 9, 2015 14.81 14.85 14.54 14.56 2,793,312
Jun 8, 2015 14.93 14.98 14.82 14.84 1,731,615
Jun 5, 2015 15.01 15.06 14.85 15.00 1,913,554
Jun 4, 2015 15.17 15.23 14.96 15.00 2,167,839
Jun 3, 2015 15.22 15.30 15.10 15.22 1,751,373
Jun 2, 2015 15.16 15.27 15.08 15.16 1,542,524
Jun 1, 2015 15.20 15.47 15.01 15.22 2,371,775
May 29, 2015 15.31 15.40 15.14 15.15 2,048,590
May 28, 2015 15.37 15.41 15.26 15.35 3,222,229
May 27, 2015 15.40 15.57 15.31 15.44 2,706,216
May 26, 2015 15.55 15.64 15.26 15.34 2,740,730
May 22, 2015 15.63 15.66 15.50 15.54 2,800,115
May 21, 2015 15.58 15.69 15.52 15.63 1,579,702
May 20, 2015 15.67 15.74 15.60 15.63 2,039,435
May 19, 2015 15.67 15.70 15.54 15.68 2,719,338
May 18, 2015 15.56 15.69 15.38 15.68 3,539,059