News Corp historical prices

   Watch this stock

Historical chart

    33.48 
    28.50 
    23.53 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 33.17 33.92 33.07 33.22 19,313,389
May 21, 2013 33.08 33.32 32.79 33.21 10,864,495
May 20, 2013 33.06 33.20 32.96 33.05 10,130,264
May 17, 2013 33.11 33.29 32.97 33.22 12,192,150
May 16, 2013 33.05 33.39 32.82 32.86 15,203,571
May 15, 2013 33.28 33.41 33.05 33.38 13,240,255
May 14, 2013 33.46 33.67 33.36 33.48 19,600,569
May 13, 2013 33.10 33.41 32.88 33.31 11,261,415
May 10, 2013 33.09 33.53 33.07 33.27 9,547,137
May 9, 2013 33.07 34.04 33.00 33.29 29,077,765
May 8, 2013 32.00 32.11 31.42 31.86 22,890,179
May 7, 2013 32.12 32.26 31.96 32.19 13,254,427
May 6, 2013 31.88 32.11 31.81 32.01 13,341,527
May 3, 2013 32.28 32.53 31.92 31.97 20,988,176
May 2, 2013 31.25 32.20 31.10 31.88 17,196,257
May 1, 2013 30.98 31.38 30.87 31.13 11,438,978
Apr 30, 2013 31.20 31.22 30.83 30.97 19,508,564
Apr 29, 2013 31.18 31.42 30.94 30.99 8,716,089
Apr 26, 2013 31.22 31.37 31.00 31.15 6,969,263
Apr 25, 2013 31.36 31.39 31.11 31.20 7,761,122
Apr 24, 2013 31.62 31.75 31.04 31.12 14,456,677
Apr 23, 2013 31.67 31.92 31.23 31.64 12,822,637
Apr 22, 2013 31.22 31.74 31.00 31.64 11,984,724
Apr 19, 2013 30.39 31.28 30.18 31.21 22,113,793
Apr 18, 2013 31.15 31.15 30.35 30.44 14,525,392
Apr 17, 2013 31.05 31.16 30.70 31.02 13,418,767
Apr 16, 2013 30.67 31.46 30.53 31.33 13,955,889
Apr 15, 2013 31.23 31.23 30.40 30.40 12,315,031
Apr 12, 2013 31.50 31.56 31.18 31.54 8,447,284
Apr 11, 2013 31.32 31.69 31.24 31.58 10,945,938

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service