News Corp historical prices

   Watch this stock

Historical chart

    18.40 
    17.13 
    15.87 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 14.83 14.91 14.60 14.90 4,289,925
Oct 17, 2014 14.77 14.94 14.58 14.71 4,851,481
Oct 16, 2014 14.42 14.83 14.28 14.60 9,051,829
Oct 15, 2014 14.51 14.96 14.47 14.70 5,606,924
Oct 14, 2014 14.77 15.05 14.74 14.79 3,988,309
Oct 13, 2014 15.03 15.10 14.63 14.64 4,396,108
Oct 10, 2014 15.50 15.62 15.10 15.11 3,119,057
Oct 9, 2014 15.97 15.97 15.36 15.48 6,348,689
Oct 8, 2014 15.50 15.98 15.46 15.98 7,541,649
Oct 7, 2014 15.84 15.92 15.47 15.47 7,976,560
Oct 6, 2014 15.96 16.05 15.86 15.93 7,170,502
Oct 3, 2014 15.88 15.99 15.85 15.91 6,948,685
Oct 2, 2014 16.00 16.07 15.68 15.80 5,823,550
Oct 1, 2014 16.27 16.34 15.95 15.98 8,270,632
Sep 30, 2014 16.72 16.77 16.33 16.35 9,190,553
Sep 29, 2014 16.88 16.96 16.72 16.80 6,009,298
Sep 26, 2014 16.71 17.00 16.69 16.98 1,981,407
Sep 25, 2014 16.78 16.88 16.68 16.71 2,239,588
Sep 24, 2014 16.89 16.99 16.79 16.91 2,351,830
Sep 23, 2014 16.98 17.09 16.92 16.92 3,013,393
Sep 22, 2014 17.14 17.22 17.01 17.05 2,704,241
Sep 19, 2014 17.12 17.25 17.02 17.22 3,239,731
Sep 18, 2014 17.07 17.16 16.94 17.03 2,598,726
Sep 17, 2014 17.03 17.14 16.91 17.04 2,411,838
Sep 16, 2014 17.02 17.18 16.98 17.04 1,766,863
Sep 15, 2014 17.15 17.29 16.87 17.05 2,548,344
Sep 12, 2014 17.27 17.27 17.05 17.12 1,782,298
Sep 11, 2014 17.41 17.47 17.26 17.28 1,507,638
Sep 10, 2014 17.27 17.51 17.20 17.46 1,652,054
Sep 9, 2014 17.61 17.62 17.27 17.29 2,595,016