News Corp: NASDAQ:NWSA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	31.25	32.07	30.96	31.56	35,906,383
Jun 17, 2013	31.30	31.64	31.12	31.28	12,606,014
Jun 14, 2013	31.23	31.61	31.10	31.29	14,496,920
Jun 13, 2013	30.80	31.83	30.33	31.68	23,425,203
Jun 12, 2013	31.86	31.86	30.75	30.94	18,224,861
Jun 11, 2013	31.45	32.02	31.07	31.67	19,446,986
Jun 10, 2013	32.40	32.42	31.88	31.95	9,501,555
Jun 7, 2013	31.90	32.24	31.40	32.17	14,551,178
Jun 6, 2013	31.39	31.87	30.94	31.82	24,591,355
Jun 5, 2013	32.14	32.15	31.48	31.53	18,684,309
Jun 4, 2013	32.48	32.95	32.20	32.47	13,533,836
Jun 3, 2013	32.17	32.49	31.58	32.48	15,865,466
May 31, 2013	32.17	32.64	32.09	32.11	18,719,514
May 30, 2013	32.76	32.99	32.41	32.42	13,099,663
May 29, 2013	32.99	33.02	32.55	32.80	16,376,029
May 28, 2013	32.87	33.50	32.87	33.24	14,204,817
May 24, 2013	32.69	33.30	32.51	33.09	16,975,455
May 23, 2013	33.20	33.21	32.62	32.87	13,701,112
May 22, 2013	33.17	33.92	33.07	33.22	19,313,389
May 21, 2013	33.08	33.32	32.79	33.21	10,864,495
May 20, 2013	33.06	33.20	32.96	33.05	10,130,264
May 17, 2013	33.11	33.29	32.97	33.22	12,192,150
May 16, 2013	33.05	33.39	32.82	32.86	15,203,571
May 15, 2013	33.28	33.41	33.05	33.38	13,240,255
May 14, 2013	33.46	33.67	33.36	33.48	19,600,569
May 13, 2013	33.10	33.41	32.88	33.31	11,261,415
May 10, 2013	33.09	33.53	33.07	33.27	9,547,137
May 9, 2013	33.07	34.04	33.00	33.29	29,077,765
May 8, 2013	32.00	32.11	31.42	31.86	22,890,179
May 7, 2013	32.12	32.26	31.96	32.19	13,254,427