Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.72 
    3.92 
    2.13 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 2.85 2.87 2.41 2.57 7,882,396
Jul 27, 2015 1.53 3.25 1.45 2.54 28,080,509
Jul 24, 2015 1.27 1.38 1.26 1.27 55,867
Jul 23, 2015 1.28 1.35 1.25 1.26 109,531
Jul 22, 2015 1.35 1.42 1.26 1.28 124,667
Jul 21, 2015 1.38 1.40 1.35 1.36 59,468
Jul 20, 2015 1.39 1.43 1.36 1.37 100,162
Jul 17, 2015 1.39 1.44 1.35 1.36 87,588
Jul 16, 2015 1.33 1.41 1.33 1.38 133,440
Jul 15, 2015 1.25 1.35 1.25 1.30 80,799
Jul 14, 2015 1.29 1.35 1.29 1.29 45,735
Jul 13, 2015 1.25 1.31 1.24 1.30 61,317
Jul 10, 2015 1.32 1.35 1.21 1.25 142,548
Jul 9, 2015 1.16 1.26 1.16 1.20 78,080
Jul 8, 2015 1.17 1.21 1.13 1.15 120,931
Jul 7, 2015 1.25 1.26 1.13 1.16 174,364
Jul 6, 2015 1.33 1.33 1.17 1.28 191,769
Jul 2, 2015 1.34 1.34 1.31 1.33 40,621
Jul 1, 2015 1.34 1.37 1.34 1.34 75,697
Jun 30, 2015 1.37 1.38 1.31 1.33 97,079
Jun 29, 2015 1.36 1.40 1.35 1.37 69,282
Jun 26, 2015 1.45 1.45 1.35 1.37 102,187
Jun 25, 2015 1.42 1.51 1.39 1.45 212,147
Jun 24, 2015 1.40 1.45 1.37 1.43 239,471
Jun 23, 2015 1.35 1.37 1.33 1.37 107,242
Jun 22, 2015 1.35 1.36 1.31 1.32 108,667
Jun 19, 2015 1.30 1.35 1.30 1.35 88,398
Jun 18, 2015 1.37 1.38 1.32 1.33 108,841
Jun 17, 2015 1.40 1.41 1.34 1.39 107,583
Jun 16, 2015 1.37 1.44 1.32 1.40 374,680