Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.78 
    3.96 
    2.15 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.43 0.64 0.41 0.64 3,197,239
Feb 26, 2015 0.48 0.48 0.40 0.43 300,619
Feb 25, 2015 0.48 0.48 0.46 0.46 171,515
Feb 24, 2015 0.47 0.48 0.43 0.46 197,846
Feb 23, 2015 0.41 0.48 0.41 0.43 481,149
Feb 20, 2015 0.38 0.43 0.36 0.41 879,635
Feb 19, 2015 0.37 0.39 0.36 0.37 182,063
Feb 18, 2015 0.36 0.37 0.36 0.37 64,525
Feb 17, 2015 0.37 0.38 0.36 0.36 125,327
Feb 13, 2015 0.38 0.38 0.36 0.36 229,946
Feb 12, 2015 0.38 0.41 0.38 0.38 779,994
Feb 11, 2015 0.39 0.39 0.38 0.38 97,306
Feb 10, 2015 0.40 0.40 0.38 0.38 31,901
Feb 9, 2015 0.39 0.40 0.38 0.38 120,827
Feb 6, 2015 0.39 0.39 0.38 0.38 116,093
Feb 5, 2015 0.38 0.39 0.37 0.39 92,932
Feb 4, 2015 0.38 0.40 0.35 0.36 159,820
Feb 3, 2015 0.40 0.40 0.38 0.39 34,265
Feb 2, 2015 0.39 0.39 0.36 0.38 158,632
Jan 30, 2015 0.40 0.40 0.39 0.39 246,534
Jan 29, 2015 0.40 0.41 0.39 0.40 189,766
Jan 28, 2015 0.41 0.42 0.39 0.42 148,379
Jan 27, 2015 0.40 0.42 0.39 0.39 309,199
Jan 26, 2015 0.41 0.41 0.40 0.40 63,167
Jan 23, 2015 0.39 0.42 0.39 0.42 138,028
Jan 22, 2015 0.42 0.42 0.39 0.40 222,409
Jan 21, 2015 0.40 0.42 0.39 0.42 459,617
Jan 20, 2015 0.42 0.42 0.38 0.40 163,129
Jan 16, 2015 0.43 0.45 0.40 0.40 82,100
Jan 15, 2015 0.43 0.47 0.41 0.41 421,819