Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    6.71 
    4.58 
    2.46 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.45 0.53 0.45 0.47 427,971
Dec 18, 2014 0.40 0.50 0.39 0.46 542,241
Dec 17, 2014 0.41 0.44 0.37 0.42 339,148
Dec 16, 2014 0.44 0.46 0.37 0.41 528,384
Dec 15, 2014 0.36 0.41 0.34 0.40 496,996
Dec 12, 2014 0.38 0.38 0.33 0.33 422,747
Dec 11, 2014 0.40 0.46 0.34 0.38 712,653
Dec 10, 2014 0.46 0.47 0.40 0.42 370,912
Dec 9, 2014 0.45 0.50 0.45 0.46 385,713
Dec 8, 2014 0.48 0.52 0.46 0.46 308,095
Dec 5, 2014 0.50 0.55 0.49 0.49 200,662
Dec 4, 2014 0.52 0.53 0.49 0.52 224,308
Dec 3, 2014 0.50 0.52 0.50 0.50 288,795
Dec 2, 2014 0.53 0.56 0.49 0.50 492,764
Dec 1, 2014 0.55 0.59 0.53 0.54 221,929
Nov 28, 2014 0.64 0.64 0.54 0.55 486,865
Nov 26, 2014 0.60 0.62 0.59 0.60 275,934
Nov 25, 2014 0.61 0.65 0.59 0.61 494,702
Nov 24, 2014 0.58 0.65 0.58 0.60 718,952
Nov 21, 2014 0.66 0.68 0.57 0.57 885,149
Nov 20, 2014 0.53 0.69 0.50 0.65 1,223,935
Nov 19, 2014 0.52 0.52 0.50 0.52 375,181
Nov 18, 2014 0.52 0.55 0.50 0.50 448,911
Nov 17, 2014 0.55 0.59 0.51 0.54 878,196
Nov 14, 2014 0.50 0.57 0.45 0.55 1,536,560
Nov 13, 2014 0.55 0.56 0.48 0.49 1,509,326
Nov 12, 2014 0.63 0.65 0.56 0.58 1,294,964
Nov 11, 2014 0.68 0.70 0.64 0.64 928,877
Nov 10, 2014 0.77 0.77 0.68 0.70 660,010
Nov 7, 2014 0.78 0.78 0.68 0.75 847,257