Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    7.43 
    6.28 
    5.14 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 5.01 5.05 4.88 5.03 22,955
Oct 23, 2014 4.91 5.10 4.91 4.99 49,278
Oct 22, 2014 5.10 5.20 4.93 4.96 39,841
Oct 21, 2014 5.31 5.31 4.94 5.15 92,063
Oct 20, 2014 5.21 5.37 5.09 5.31 88,094
Oct 17, 2014 5.19 5.26 5.05 5.20 60,843
Oct 16, 2014 4.77 5.38 4.66 5.20 189,883
Oct 15, 2014 4.71 4.91 4.52 4.89 40,037
Oct 14, 2014 4.72 5.26 4.56 4.70 99,533
Oct 13, 2014 4.76 4.89 4.51 4.72 78,741
Oct 10, 2014 4.92 5.05 4.60 4.67 107,719
Oct 9, 2014 5.17 5.27 4.90 4.98 90,160
Oct 8, 2014 5.44 5.50 4.99 5.17 121,180
Oct 7, 2014 5.25 5.55 5.06 5.46 225,359
Oct 6, 2014 4.64 5.45 4.47 5.23 567,724
Oct 3, 2014 4.42 4.69 4.42 4.61 48,644
Oct 2, 2014 4.26 4.63 4.21 4.41 66,686
Oct 1, 2014 4.31 4.35 4.20 4.28 66,507
Sep 30, 2014 4.30 4.37 4.15 4.35 55,508
Sep 29, 2014 4.22 4.34 4.20 4.29 59,390
Sep 26, 2014 4.23 4.25 4.12 4.22 40,715
Sep 25, 2014 4.10 4.24 3.90 4.23 124,027
Sep 24, 2014 3.98 4.20 3.82 4.06 96,708
Sep 23, 2014 4.23 4.23 3.95 3.99 120,128
Sep 22, 2014 4.36 4.38 4.04 4.24 171,439
Sep 19, 2014 4.78 4.78 3.81 4.15 272,488
Sep 18, 2014 4.77 4.82 4.70 4.75 41,913
Sep 17, 2014 4.75 4.78 4.63 4.76 25,532
Sep 16, 2014 4.76 4.77 4.58 4.74 55,679
Sep 15, 2014 4.86 4.86 4.67 4.70 45,233