Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.72 
    3.92 
    2.13 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.34 1.34 1.31 1.33 40,621
Jul 1, 2015 1.34 1.37 1.34 1.34 75,697
Jun 30, 2015 1.37 1.38 1.31 1.33 97,079
Jun 29, 2015 1.36 1.40 1.35 1.37 69,282
Jun 26, 2015 1.45 1.45 1.35 1.37 102,187
Jun 25, 2015 1.42 1.51 1.39 1.45 212,147
Jun 24, 2015 1.40 1.45 1.37 1.43 239,471
Jun 23, 2015 1.35 1.37 1.33 1.37 107,242
Jun 22, 2015 1.35 1.36 1.31 1.32 108,667
Jun 19, 2015 1.30 1.35 1.30 1.35 88,398
Jun 18, 2015 1.37 1.38 1.32 1.33 108,841
Jun 17, 2015 1.40 1.41 1.34 1.39 107,583
Jun 16, 2015 1.37 1.44 1.32 1.40 374,680
Jun 15, 2015 1.39 1.39 1.35 1.35 70,545
Jun 12, 2015 1.43 1.44 1.36 1.39 67,429
Jun 11, 2015 1.41 1.42 1.37 1.40 95,649
Jun 10, 2015 1.40 1.45 1.36 1.41 136,398
Jun 9, 2015 1.42 1.42 1.39 1.39 67,380
Jun 8, 2015 1.38 1.44 1.38 1.42 129,837
Jun 5, 2015 1.41 1.41 1.32 1.37 475,239
Jun 4, 2015 1.46 1.50 1.40 1.43 323,796
Jun 3, 2015 1.52 1.57 1.50 1.50 421,610
Jun 2, 2015 1.58 1.58 1.54 1.55 817,332
Jun 1, 2015 1.56 1.58 1.54 1.56 217,446
May 29, 2015 1.56 1.59 1.53 1.55 474,689
May 28, 2015 1.57 1.61 1.52 1.54 246,156
May 27, 2015 1.57 1.64 1.54 1.55 399,424
May 26, 2015 1.54 1.60 1.50 1.56 524,745
May 22, 2015 1.55 1.57 1.50 1.52 223,406
May 21, 2015 1.44 1.54 1.44 1.52 320,706