Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.46 
    3.75 
    2.04 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 2.45 2.49 2.38 2.45 226,874
Sep 1, 2015 2.30 2.47 2.30 2.47 236,585
Aug 31, 2015 2.19 2.44 2.18 2.35 157,547
Aug 28, 2015 2.11 2.22 2.11 2.21 154,955
Aug 27, 2015 2.13 2.24 2.05 2.18 254,345
Aug 26, 2015 2.21 2.21 2.00 2.09 280,088
Aug 25, 2015 2.24 2.24 2.13 2.16 158,364
Aug 24, 2015 2.00 2.37 1.99 2.16 422,558
Aug 21, 2015 2.24 2.24 2.07 2.16 420,585
Aug 20, 2015 2.31 2.44 2.16 2.24 489,702
Aug 19, 2015 2.40 2.45 2.33 2.33 535,906
Aug 18, 2015 2.42 2.54 2.38 2.50 267,785
Aug 17, 2015 2.52 2.60 2.46 2.46 364,410
Aug 14, 2015 2.55 2.69 2.50 2.54 454,100
Aug 13, 2015 3.14 3.25 2.57 2.57 1,244,536
Aug 12, 2015 2.42 3.31 2.41 3.04 2,858,990
Aug 11, 2015 2.42 2.60 2.42 2.46 620,239
Aug 10, 2015 2.40 2.51 2.38 2.48 403,105
Aug 7, 2015 2.50 2.52 2.36 2.40 358,021
Aug 6, 2015 2.54 2.55 2.42 2.51 383,964
Aug 5, 2015 2.39 2.53 2.35 2.53 705,151
Aug 4, 2015 2.53 2.60 2.36 2.38 597,656
Aug 3, 2015 2.65 2.65 2.45 2.56 724,855
Jul 31, 2015 2.64 2.64 2.40 2.64 1,160,243
Jul 30, 2015 2.61 2.84 2.52 2.62 2,597,683
Jul 29, 2015 2.54 2.75 2.35 2.72 3,797,623
Jul 28, 2015 2.85 2.87 2.41 2.57 7,882,396
Jul 27, 2015 1.53 3.25 1.45 2.54 28,080,509
Jul 24, 2015 1.27 1.38 1.26 1.27 55,867
Jul 23, 2015 1.28 1.35 1.25 1.26 109,531