Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    8.04 
    6.90 
    5.75 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 5.23 5.39 5.11 5.19 79,610
Aug 19, 2014 5.17 5.38 5.06 5.20 72,368
Aug 18, 2014 5.35 5.49 5.15 5.18 100,256
Aug 15, 2014 5.68 5.70 5.19 5.34 153,465
Aug 14, 2014 5.21 5.71 5.20 5.65 114,632
Aug 13, 2014 5.40 5.40 5.06 5.15 59,563
Aug 12, 2014 5.58 5.75 5.40 5.41 73,946
Aug 11, 2014 5.58 5.72 5.43 5.58 87,388
Aug 8, 2014 5.02 5.58 5.00 5.43 133,148
Aug 7, 2014 5.68 5.74 5.00 5.03 227,971
Aug 6, 2014 5.37 5.72 5.37 5.72 131,744
Aug 5, 2014 5.01 5.51 5.01 5.36 111,675
Aug 4, 2014 5.05 5.10 4.94 5.05 55,908
Aug 1, 2014 4.91 5.01 4.91 5.01 17,366
Jul 31, 2014 5.02 5.02 4.88 4.95 19,626
Jul 30, 2014 4.94 5.07 4.86 5.01 29,799
Jul 29, 2014 4.93 5.05 4.85 4.95 43,821
Jul 28, 2014 4.95 5.05 4.85 4.99 72,722
Jul 25, 2014 4.90 5.01 4.81 4.90 37,867
Jul 24, 2014 5.08 5.10 4.83 4.93 50,050
Jul 23, 2014 5.06 5.15 5.01 5.04 108,905
Jul 22, 2014 4.90 5.10 4.90 5.05 141,638
Jul 21, 2014 4.94 4.95 4.70 4.85 92,230
Jul 18, 2014 4.80 4.97 4.65 4.97 49,291
Jul 17, 2014 4.70 4.81 4.59 4.76 54,656
Jul 16, 2014 4.71 4.96 4.70 4.78 22,310
Jul 15, 2014 4.65 4.84 4.65 4.72 47,498
Jul 14, 2014 4.63 4.86 4.60 4.70 46,913
Jul 11, 2014 4.62 4.67 4.60 4.64 24,081
Jul 10, 2014 4.67 4.72 4.58 4.61 34,082