Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    7.00 
    4.83 
    2.66 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.66 0.68 0.57 0.57 885,149
Nov 20, 2014 0.53 0.69 0.50 0.65 1,223,935
Nov 19, 2014 0.52 0.52 0.50 0.52 375,181
Nov 18, 2014 0.52 0.55 0.50 0.50 448,911
Nov 17, 2014 0.55 0.59 0.51 0.54 878,196
Nov 14, 2014 0.50 0.57 0.45 0.55 1,536,560
Nov 13, 2014 0.55 0.56 0.48 0.49 1,509,326
Nov 12, 2014 0.63 0.65 0.56 0.58 1,294,964
Nov 11, 2014 0.68 0.70 0.64 0.64 928,877
Nov 10, 2014 0.77 0.77 0.68 0.70 660,010
Nov 7, 2014 0.78 0.78 0.68 0.75 847,257
Nov 6, 2014 0.71 0.78 0.66 0.71 1,494,129
Nov 5, 2014 0.80 0.82 0.70 0.73 1,925,673
Nov 4, 2014 0.86 0.94 0.78 0.82 3,358,749
Nov 3, 2014 0.67 1.03 0.59 0.93 19,656,604
Oct 31, 2014 5.24 5.24 5.12 5.14 16,922
Oct 30, 2014 5.19 5.26 5.10 5.22 21,164
Oct 29, 2014 5.25 5.25 5.12 5.24 16,625
Oct 28, 2014 5.21 5.25 5.15 5.25 29,537
Oct 27, 2014 5.07 5.19 5.02 5.18 40,740
Oct 24, 2014 5.01 5.05 4.88 5.03 22,955
Oct 23, 2014 4.91 5.10 4.91 4.99 49,278
Oct 22, 2014 5.10 5.20 4.93 4.96 39,841
Oct 21, 2014 5.31 5.31 4.94 5.15 92,063
Oct 20, 2014 5.21 5.37 5.09 5.31 88,094
Oct 17, 2014 5.19 5.26 5.05 5.20 60,843
Oct 16, 2014 4.77 5.38 4.66 5.20 189,883
Oct 15, 2014 4.71 4.91 4.52 4.89 40,037
Oct 14, 2014 4.72 5.26 4.56 4.70 99,533
Oct 13, 2014 4.76 4.89 4.51 4.72 78,741