Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.72 
    3.92 
    2.13 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 1.24 1.28 1.22 1.23 286,272
Apr 30, 2015 1.27 1.32 1.23 1.24 388,589
Apr 29, 2015 1.33 1.38 1.28 1.29 525,028
Apr 28, 2015 1.32 1.35 1.20 1.31 575,560
Apr 27, 2015 1.41 1.41 1.29 1.29 578,360
Apr 24, 2015 1.48 1.55 1.37 1.39 1,545,482
Apr 23, 2015 1.33 1.50 1.26 1.44 2,409,298
Apr 22, 2015 1.45 1.45 1.21 1.32 1,708,010
Apr 21, 2015 1.61 1.73 1.34 1.40 4,077,266
Apr 20, 2015 1.00 1.74 1.00 1.62 11,742,385
Apr 17, 2015 1.00 1.01 0.93 0.99 521,245
Apr 16, 2015 1.05 1.06 1.00 1.02 292,331
Apr 15, 2015 1.05 1.10 0.96 1.02 948,551
Apr 14, 2015 1.15 1.19 0.89 1.05 1,396,745
Apr 13, 2015 1.20 1.25 1.15 1.15 923,584
Apr 10, 2015 1.19 1.38 1.17 1.20 2,085,036
Apr 9, 2015 1.38 1.42 1.17 1.17 1,954,838
Apr 8, 2015 1.35 1.50 1.33 1.38 1,433,339
Apr 7, 2015 1.40 1.57 1.31 1.35 3,059,281
Apr 6, 2015 1.70 1.70 1.38 1.40 4,518,179
Apr 2, 2015 1.32 1.94 1.30 1.73 20,369,588
Apr 1, 2015 0.89 1.37 0.86 1.26 6,823,339
Mar 31, 2015 0.68 0.88 0.62 0.84 1,652,022
Mar 30, 2015 0.66 0.66 0.63 0.66 108,392
Mar 27, 2015 0.60 0.67 0.60 0.63 74,371
Mar 26, 2015 0.59 0.68 0.56 0.59 187,479
Mar 25, 2015 0.67 0.67 0.58 0.61 189,523
Mar 24, 2015 0.76 0.76 0.64 0.64 699,838
Mar 23, 2015 0.53 0.71 0.53 0.70 1,217,486
Mar 20, 2015 0.55 0.55 0.51 0.55 95,180