Recent Quotes (30 days)

You have no recent quotes
chg | %

Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    4.02 
    3.32 
    2.62 
 Nov 20, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 4.05 4.19 3.77 4.02 738,250
Jul 22, 2016 3.71 4.00 3.70 3.97 265,311
Jul 21, 2016 3.68 4.06 3.56 3.67 782,903
Jul 20, 2016 3.35 3.74 3.35 3.64 386,294
Jul 19, 2016 3.29 3.54 3.29 3.37 366,554
Jul 18, 2016 3.21 3.33 3.20 3.28 72,657
Jul 15, 2016 3.20 3.32 3.20 3.25 104,776
Jul 14, 2016 3.25 3.30 3.18 3.19 65,511
Jul 13, 2016 3.30 3.30 3.21 3.21 83,881
Jul 12, 2016 3.45 3.45 3.25 3.32 157,220
Jul 11, 2016 3.40 3.49 3.25 3.37 140,301
Jul 8, 2016 3.36 3.40 3.24 3.36 127,250
Jul 7, 2016 3.15 3.31 3.07 3.22 97,049
Jul 6, 2016 3.35 3.35 3.13 3.19 96,978
Jul 5, 2016 3.50 3.50 3.26 3.26 147,127
Jul 1, 2016 3.45 3.49 3.08 3.33 487,019
Jun 30, 2016 3.46 3.50 3.27 3.35 339,943
Jun 29, 2016 3.80 3.80 3.41 3.51 419,925
Jun 28, 2016 3.80 3.88 3.64 3.73 812,389
Jun 27, 2016 3.23 3.74 3.19 3.60 2,314,779
Jun 24, 2016 2.78 3.23 2.66 3.16 567,622
Jun 23, 2016 3.11 3.15 2.81 2.91 761,473
Jun 22, 2016 3.21 3.65 2.73 3.15 4,067,362
Jun 21, 2016 2.42 2.44 2.25 2.33 90,086
Jun 20, 2016 2.36 2.47 2.32 2.39 47,553
Jun 17, 2016 2.30 2.43 2.26 2.37 45,843
Jun 16, 2016 2.34 2.38 2.25 2.33 32,359
Jun 15, 2016 2.35 2.51 2.28 2.32 41,794
Jun 14, 2016 2.24 2.27 2.19 2.25 27,052
Jun 13, 2016 2.28 2.30 2.10 2.22 134,209