Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.72 
    3.92 
    2.13 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.55 1.57 1.50 1.52 223,406
May 21, 2015 1.44 1.54 1.44 1.52 320,706
May 20, 2015 1.54 1.54 1.43 1.44 693,959
May 19, 2015 1.65 1.70 1.52 1.54 653,921
May 18, 2015 1.65 1.80 1.65 1.70 816,393
May 15, 2015 1.78 1.78 1.60 1.61 725,249
May 14, 2015 1.74 2.00 1.65 1.71 4,832,985
May 13, 2015 1.60 1.72 1.59 1.68 1,598,003
May 12, 2015 1.60 1.70 1.50 1.61 1,844,808
May 11, 2015 1.39 1.60 1.39 1.58 1,429,145
May 8, 2015 1.35 1.45 1.31 1.38 303,629
May 7, 2015 1.47 1.60 1.28 1.36 1,749,509
May 6, 2015 1.35 1.53 1.35 1.47 2,013,814
May 5, 2015 1.24 1.39 1.22 1.33 1,290,512
May 4, 2015 1.26 1.26 1.20 1.22 183,033
May 1, 2015 1.24 1.28 1.22 1.23 286,272
Apr 30, 2015 1.27 1.32 1.23 1.24 388,589
Apr 29, 2015 1.33 1.38 1.28 1.29 525,028
Apr 28, 2015 1.32 1.35 1.20 1.31 575,560
Apr 27, 2015 1.41 1.41 1.29 1.29 578,360
Apr 24, 2015 1.48 1.55 1.37 1.39 1,545,482
Apr 23, 2015 1.33 1.50 1.26 1.44 2,409,298
Apr 22, 2015 1.45 1.45 1.21 1.32 1,708,010
Apr 21, 2015 1.61 1.73 1.34 1.40 4,077,266
Apr 20, 2015 1.00 1.74 1.00 1.62 11,742,385
Apr 17, 2015 1.00 1.01 0.93 0.99 521,245
Apr 16, 2015 1.05 1.06 1.00 1.02 292,331
Apr 15, 2015 1.05 1.10 0.96 1.02 948,551
Apr 14, 2015 1.15 1.19 0.89 1.05 1,396,745
Apr 13, 2015 1.20 1.25 1.15 1.15 923,584