Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    8.04 
    6.90 
    5.75 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 4.91 5.01 4.91 5.01 17,366
Jul 31, 2014 5.02 5.02 4.88 4.95 19,626
Jul 30, 2014 4.94 5.07 4.86 5.01 29,799
Jul 29, 2014 4.93 5.05 4.85 4.95 43,821
Jul 28, 2014 4.95 5.05 4.85 4.99 72,722
Jul 25, 2014 4.90 5.01 4.81 4.90 37,867
Jul 24, 2014 5.08 5.10 4.83 4.93 50,050
Jul 23, 2014 5.06 5.15 5.01 5.04 108,905
Jul 22, 2014 4.90 5.10 4.90 5.05 141,638
Jul 21, 2014 4.94 4.95 4.70 4.85 92,230
Jul 18, 2014 4.80 4.97 4.65 4.97 49,291
Jul 17, 2014 4.70 4.81 4.59 4.76 54,656
Jul 16, 2014 4.71 4.96 4.70 4.78 22,310
Jul 15, 2014 4.65 4.84 4.65 4.72 47,498
Jul 14, 2014 4.63 4.86 4.60 4.70 46,913
Jul 11, 2014 4.62 4.67 4.60 4.64 24,081
Jul 10, 2014 4.67 4.72 4.58 4.61 34,082
Jul 9, 2014 4.71 4.77 4.61 4.72 24,543
Jul 8, 2014 4.70 5.00 4.55 4.68 65,564
Jul 7, 2014 4.82 4.95 4.70 4.73 33,892
Jul 3, 2014 4.93 4.97 4.88 4.89 23,966
Jul 2, 2014 4.93 5.00 4.92 4.98 18,223
Jul 1, 2014 5.00 5.10 4.87 4.95 72,611
Jun 30, 2014 4.92 5.12 4.75 4.95 145,948
Jun 27, 2014 4.70 4.90 4.70 4.86 61,564
Jun 26, 2014 4.63 4.74 4.60 4.68 18,524
Jun 25, 2014 4.83 4.90 4.50 4.67 118,771
Jun 24, 2014 5.02 5.02 4.75 4.78 63,167
Jun 23, 2014 4.98 5.09 4.95 4.98 99,285
Jun 20, 2014 4.99 5.05 4.94 4.96 49,226