Nymox Pharmaceutical Corporation: NASDAQ:NYMX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	5.17	5.22	4.95	5.14	49,604
May 17, 2013	5.03	5.18	4.95	5.15	36,380
May 16, 2013	5.21	5.21	4.95	5.05	109,515
May 15, 2013	4.91	5.30	4.90	5.09	30,080
May 14, 2013	5.00	5.00	4.80	4.87	48,843
May 13, 2013	4.94	4.98	4.81	4.95	16,476
May 10, 2013	5.01	5.01	4.80	4.90	57,027
May 9, 2013	5.04	5.14	4.98	5.02	85,118
May 8, 2013	5.05	5.12	4.95	5.02	49,313
May 7, 2013	5.09	5.09	4.91	5.03	40,682
May 6, 2013	5.39	5.39	4.95	4.96	142,784
May 3, 2013	5.24	5.50	5.05	5.38	128,624
May 2, 2013	5.11	5.19	4.95	5.05	48,184
May 1, 2013	5.15	5.17	4.97	5.14	37,667
Apr 30, 2013	5.35	5.51	5.14	5.15	59,470
Apr 29, 2013	4.90	5.51	4.75	5.39	125,744
Apr 26, 2013	4.76	4.78	4.60	4.76	39,294
Apr 25, 2013	4.96	4.96	4.64	4.74	74,367
Apr 24, 2013	4.89	5.00	4.80	4.91	38,438
Apr 23, 2013	4.85	4.95	4.73	4.84	48,634
Apr 22, 2013	4.56	4.88	4.56	4.84	62,307
Apr 19, 2013	4.67	4.73	4.39	4.62	94,503
Apr 18, 2013	4.83	4.83	4.55	4.68	65,469
Apr 17, 2013	4.77	4.91	4.59	4.73	67,096
Apr 16, 2013	5.07	5.07	4.75	4.81	70,276
Apr 15, 2013	5.10	5.14	4.75	4.89	72,000
Apr 12, 2013	5.03	5.13	4.92	5.03	66,196
Apr 11, 2013	4.83	5.06	4.80	4.98	139,514
Apr 10, 2013	4.92	5.00	4.80	4.85	46,052
Apr 9, 2013	4.92	5.03	4.90	4.91	56,060