Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.72 
    3.92 
    2.13 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 0.59 0.68 0.56 0.59 187,479
Mar 25, 2015 0.67 0.67 0.58 0.61 189,523
Mar 24, 2015 0.76 0.76 0.64 0.64 699,838
Mar 23, 2015 0.53 0.71 0.53 0.70 1,217,486
Mar 20, 2015 0.55 0.55 0.51 0.55 95,180
Mar 19, 2015 0.51 0.55 0.47 0.54 115,853
Mar 18, 2015 0.46 0.51 0.45 0.50 90,290
Mar 17, 2015 0.49 0.51 0.46 0.46 93,377
Mar 16, 2015 0.53 0.53 0.49 0.49 118,369
Mar 13, 2015 0.57 0.57 0.50 0.54 178,261
Mar 12, 2015 0.55 0.57 0.50 0.53 193,145
Mar 11, 2015 0.50 0.57 0.49 0.54 403,506
Mar 10, 2015 0.61 0.61 0.48 0.49 356,718
Mar 9, 2015 0.58 0.60 0.53 0.54 269,984
Mar 6, 2015 0.62 0.62 0.55 0.58 334,481
Mar 5, 2015 0.68 0.68 0.60 0.61 184,221
Mar 4, 2015 0.65 0.69 0.57 0.62 591,461
Mar 3, 2015 0.90 0.90 0.60 0.63 1,800,809
Mar 2, 2015 0.69 0.92 0.65 0.77 3,461,062
Feb 27, 2015 0.43 0.64 0.41 0.64 3,197,239
Feb 26, 2015 0.48 0.48 0.40 0.43 300,619
Feb 25, 2015 0.48 0.48 0.46 0.46 171,515
Feb 24, 2015 0.47 0.48 0.43 0.46 197,846
Feb 23, 2015 0.41 0.48 0.41 0.43 481,149
Feb 20, 2015 0.38 0.43 0.36 0.41 879,635
Feb 19, 2015 0.37 0.39 0.36 0.37 182,063
Feb 18, 2015 0.36 0.37 0.36 0.37 64,525
Feb 17, 2015 0.37 0.38 0.36 0.36 125,327
Feb 13, 2015 0.38 0.38 0.36 0.36 229,946
Feb 12, 2015 0.38 0.41 0.38 0.38 779,994