Recent Quotes (30 days)

You have no recent quotes
chg | %

Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    3.88 
    3.23 
    2.57 
 Nov 20, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 2.20 2.29 2.04 2.14 227,491
Feb 9, 2016 1.90 2.58 1.90 2.28 1,553,636
Feb 8, 2016 2.00 2.00 1.90 1.95 73,705
Feb 5, 2016 2.02 2.17 2.00 2.03 120,006
Feb 4, 2016 1.89 2.02 1.87 2.01 144,756
Feb 3, 2016 2.08 2.17 1.79 1.92 229,927
Feb 2, 2016 2.16 2.16 2.00 2.04 112,909
Feb 1, 2016 2.31 2.31 2.05 2.15 197,996
Jan 29, 2016 2.34 2.36 2.16 2.31 115,639
Jan 28, 2016 2.22 2.39 2.17 2.35 213,773
Jan 27, 2016 2.22 2.29 2.15 2.20 120,835
Jan 26, 2016 2.35 2.35 2.15 2.18 209,492
Jan 25, 2016 2.62 2.70 2.30 2.34 179,276
Jan 22, 2016 2.23 2.53 2.23 2.48 449,308
Jan 21, 2016 2.27 2.39 2.13 2.20 143,313
Jan 20, 2016 2.16 2.34 1.98 2.27 236,695
Jan 19, 2016 2.26 2.38 2.12 2.15 128,190
Jan 15, 2016 2.15 2.21 2.10 2.20 143,784
Jan 14, 2016 2.48 2.52 2.21 2.23 297,916
Jan 13, 2016 2.53 2.84 2.48 2.48 314,311
Jan 12, 2016 2.40 2.53 2.40 2.50 208,978
Jan 11, 2016 2.25 2.65 2.25 2.45 440,112
Jan 8, 2016 2.79 2.89 2.11 2.18 950,768
Jan 7, 2016 3.08 3.08 2.82 2.83 352,628
Jan 6, 2016 3.16 3.16 3.06 3.11 182,955
Jan 5, 2016 3.10 3.26 3.05 3.07 291,879
Jan 4, 2016 3.24 3.24 3.01 3.07 270,521
Dec 31, 2015 3.38 3.55 3.28 3.28 406,603
Dec 30, 2015 3.40 3.49 3.35 3.35 131,758
Dec 29, 2015 3.51 3.66 3.41 3.42 177,538