Nymox Pharmaceutical Corporation historical prices

   Watch this stock

Historical chart

    5.90 
    4.04 
    2.19 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 0.41 0.41 0.40 0.40 63,167
Jan 23, 2015 0.39 0.42 0.39 0.42 138,028
Jan 22, 2015 0.42 0.42 0.39 0.40 222,409
Jan 21, 2015 0.40 0.42 0.39 0.42 459,617
Jan 20, 2015 0.42 0.42 0.38 0.40 163,129
Jan 16, 2015 0.43 0.45 0.40 0.40 82,100
Jan 15, 2015 0.43 0.47 0.41 0.41 421,819
Jan 14, 2015 0.43 0.44 0.40 0.40 140,362
Jan 13, 2015 0.41 0.45 0.40 0.43 327,104
Jan 12, 2015 0.38 0.45 0.38 0.44 361,612
Jan 9, 2015 0.38 0.40 0.38 0.40 111,596
Jan 8, 2015 0.42 0.42 0.37 0.40 211,610
Jan 7, 2015 0.38 0.42 0.37 0.37 158,455
Jan 6, 2015 0.38 0.42 0.38 0.38 178,661
Jan 5, 2015 0.39 0.39 0.37 0.37 160,198
Jan 2, 2015 0.40 0.41 0.37 0.37 197,636
Dec 31, 2014 0.37 0.42 0.36 0.40 409,659
Dec 30, 2014 0.38 0.39 0.36 0.37 401,724
Dec 29, 2014 0.40 0.41 0.38 0.39 290,076
Dec 26, 2014 0.40 0.40 0.38 0.39 126,212
Dec 24, 2014 0.38 0.42 0.37 0.38 98,061
Dec 23, 2014 0.37 0.44 0.37 0.38 317,669
Dec 22, 2014 0.48 0.49 0.42 0.43 209,513
Dec 19, 2014 0.45 0.53 0.45 0.47 427,971
Dec 18, 2014 0.40 0.50 0.39 0.46 542,241
Dec 17, 2014 0.41 0.44 0.37 0.42 339,148
Dec 16, 2014 0.44 0.46 0.37 0.41 528,384
Dec 15, 2014 0.36 0.41 0.34 0.40 496,996
Dec 12, 2014 0.38 0.38 0.33 0.33 422,747
Dec 11, 2014 0.40 0.46 0.34 0.38 712,653