Recent Quotes (30 days)

You have no recent quotes
chg | %

Empire Resorts Inc historical prices

   Watch this stock

Historical chart

    25.00 
    20.62 
    16.25 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 21.97 22.25 21.75 22.10 7,026
Dec 1, 2016 22.00 22.00 21.60 21.80 3,237
Nov 30, 2016 21.80 22.00 21.70 21.80 3,668
Nov 29, 2016 22.00 22.00 21.10 21.45 1,927
Nov 28, 2016 21.30 21.99 21.05 21.70 8,607
Nov 25, 2016 22.15 22.15 21.00 21.45 5,685
Nov 23, 2016 21.45 21.95 21.10 21.95 10,058
Nov 22, 2016 21.55 21.80 21.05 21.65 7,416
Nov 21, 2016 20.60 21.75 20.15 21.50 6,410
Nov 18, 2016 20.55 22.00 20.55 20.95 22,556
Nov 17, 2016 19.65 21.10 19.65 20.65 17,508
Nov 16, 2016 18.80 19.90 18.56 19.80 13,990
Nov 15, 2016 19.10 19.10 18.38 18.85 13,737
Nov 14, 2016 22.05 22.44 17.95 19.25 77,951
Nov 11, 2016 22.00 23.00 19.60 22.25 27,257
Nov 10, 2016 20.65 21.96 20.10 21.85 9,948
Nov 9, 2016 18.70 20.64 18.70 20.60 18,877
Nov 8, 2016 18.60 19.00 18.60 18.90 7,702
Nov 7, 2016 18.75 18.94 18.38 18.90 6,584
Nov 4, 2016 19.00 19.05 18.50 18.50 6,218
Nov 3, 2016 19.20 19.29 18.80 19.00 5,426
Nov 2, 2016 18.75 20.00 18.75 19.60 2,327
Nov 1, 2016 19.05 19.55 18.55 19.30 7,236
Oct 31, 2016 19.01 19.15 19.00 19.15 6,320
Oct 28, 2016 20.17 20.17 19.20 19.35 3,684
Oct 27, 2016 20.10 20.10 20.10 20.10 680
Oct 26, 2016 20.25 20.30 20.25 20.25 1,745
Oct 25, 2016 20.25 20.65 20.25 20.30 1,941
Oct 24, 2016 21.20 21.24 20.10 20.50 10,481
Oct 21, 2016 20.10 20.99 20.10 20.90 2,687