Empire Resorts Inc historical prices

   Watch this stock

Historical chart

    7.96 
    5.94 
    3.93 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 7.65 8.03 7.63 7.96 163,360
Apr 16, 2014 7.42 7.68 7.41 7.66 91,911
Apr 15, 2014 7.59 7.70 7.31 7.42 121,269
Apr 14, 2014 7.54 7.77 7.30 7.57 84,810
Apr 11, 2014 7.48 7.59 7.37 7.46 31,132
Apr 10, 2014 7.65 7.99 7.40 7.57 90,040
Apr 9, 2014 7.35 7.84 7.35 7.63 109,239
Apr 8, 2014 7.16 7.35 7.03 7.30 112,380
Apr 7, 2014 7.20 7.35 7.00 7.12 56,807
Apr 4, 2014 7.20 7.33 7.00 7.31 66,722
Apr 3, 2014 7.05 7.29 7.00 7.19 59,467
Apr 2, 2014 7.14 7.39 7.01 7.10 70,769
Apr 1, 2014 7.03 7.21 6.94 7.15 94,284
Mar 31, 2014 7.10 7.22 6.97 7.06 112,929
Mar 28, 2014 6.99 7.14 6.90 6.96 47,374
Mar 27, 2014 7.08 7.10 6.64 7.03 86,397
Mar 26, 2014 7.21 7.32 6.86 7.05 135,386
Mar 25, 2014 7.31 7.31 7.03 7.14 58,176
Mar 24, 2014 7.70 7.70 6.90 7.24 165,145
Mar 21, 2014 7.58 7.74 7.50 7.70 137,565
Mar 20, 2014 7.88 7.94 7.40 7.62 298,349
Mar 19, 2014 7.33 8.14 7.24 7.93 289,724
Mar 18, 2014 7.17 7.50 7.15 7.47 55,507
Mar 17, 2014 6.91 7.50 6.80 7.23 206,422
Mar 14, 2014 6.59 6.83 6.41 6.77 103,213
Mar 13, 2014 6.50 6.62 5.60 6.55 373,797
Mar 12, 2014 7.02 7.06 6.55 6.62 221,893
Mar 11, 2014 7.50 7.50 6.98 7.17 177,792
Mar 10, 2014 7.50 7.50 7.34 7.49 61,844
Mar 7, 2014 7.45 7.55 7.39 7.46 98,530