Recent Quotes (30 days)

You have no recent quotes
chg | %

Empire Resorts Inc historical prices

   Watch this stock

Historical chart

    27.15 
    22.06 
    16.96 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 15.69 15.81 15.36 15.55 30,619
Jul 21, 2016 16.30 16.42 15.46 15.48 21,412
Jul 20, 2016 16.40 16.49 16.25 16.37 13,670
Jul 19, 2016 16.51 16.56 16.31 16.38 12,343
Jul 18, 2016 16.18 16.55 16.18 16.52 5,076
Jul 15, 2016 16.39 16.39 16.12 16.20 8,104
Jul 14, 2016 16.56 16.56 16.15 16.23 6,764
Jul 13, 2016 16.55 16.65 16.26 16.27 6,657
Jul 12, 2016 16.30 16.79 16.20 16.52 11,762
Jul 11, 2016 16.32 16.32 15.85 15.97 14,318
Jul 8, 2016 15.54 16.00 15.42 16.00 12,403
Jul 7, 2016 15.50 15.50 15.00 15.25 6,538
Jul 6, 2016 14.78 15.50 14.78 15.50 10,107
Jul 5, 2016 16.03 16.03 14.93 14.99 30,489
Jul 1, 2016 15.87 16.30 15.82 16.00 16,180
Jun 30, 2016 15.60 16.00 15.35 15.80 18,844
Jun 29, 2016 15.07 15.76 15.02 15.76 21,996
Jun 28, 2016 15.18 17.64 14.82 15.02 21,386
Jun 27, 2016 16.05 16.09 15.04 15.16 22,445
Jun 24, 2016 16.63 16.93 16.20 16.21 108,598
Jun 23, 2016 17.04 17.47 16.98 17.32 16,498
Jun 22, 2016 16.57 16.84 16.25 16.69 13,213
Jun 21, 2016 16.79 17.12 16.51 16.64 17,977
Jun 20, 2016 17.86 17.86 17.17 17.29 10,812
Jun 17, 2016 17.56 18.35 17.33 17.49 21,315
Jun 16, 2016 16.90 17.67 16.50 17.48 31,247
Jun 15, 2016 17.52 17.85 17.01 17.34 6,089
Jun 14, 2016 18.20 18.23 17.52 17.59 11,446
Jun 13, 2016 19.03 19.03 18.13 18.21 13,553
Jun 10, 2016 18.63 18.63 18.10 18.14 11,203