Empire Resorts Inc: NASDAQ:NYNY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	2.70	2.70	2.51	2.66	21,965
May 22, 2013	2.77	2.82	2.52	2.63	71,401
May 21, 2013	2.72	2.74	2.59	2.70	42,061
May 20, 2013	2.63	2.82	2.63	2.76	96,901
May 17, 2013	2.55	2.88	2.54	2.70	23,000
May 16, 2013	2.69	2.93	2.50	2.58	97,778
May 15, 2013	2.69	3.31	2.60	2.75	297,755
May 14, 2013	2.10	3.58	2.08	2.56	535,070
May 13, 2013	2.09	2.09	2.03	2.08	9,893
May 10, 2013	2.02	2.16	2.00	2.06	48,103
May 9, 2013	1.95	2.02	1.92	2.02	31,270
May 8, 2013	1.92	1.93	1.90	1.92	13,663
May 7, 2013	1.91	1.95	1.90	1.91	22,624
May 6, 2013	1.96	1.96	1.94	1.94	7,200
May 3, 2013	1.96	1.96	1.93	1.93	3,240
May 2, 2013	1.95	2.00	1.91	1.91	18,417
May 1, 2013	1.92	1.96	1.92	1.96	5,994
Apr 30, 2013	1.92	2.00	1.91	1.91	13,676
Apr 29, 2013	1.94	1.96	1.92	1.93	1,454
Apr 26, 2013	2.02	2.02	1.95	1.95	6,985
Apr 25, 2013	1.98	2.02	1.98	1.98	13,431
Apr 24, 2013	1.93	1.98	1.93	1.98	2,509
Apr 23, 2013	2.02	2.05	1.91	1.93	20,734
Apr 22, 2013	1.91	2.01	1.91	2.01	11,773
Apr 19, 2013	1.94	1.95	1.93	1.93	8,241
Apr 18, 2013	1.94	1.98	1.91	1.97	9,606
Apr 17, 2013	1.90	1.95	1.90	1.94	7,840
Apr 16, 2013	1.93	1.97	1.92	1.95	2,146
Apr 15, 2013	1.90	1.99	1.90	1.93	9,091
Apr 12, 2013	1.97	1.99	1.90	1.96	9,271