Ocean Bio-Chem, Inc.: NASDAQ:OBCI historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	2.09	2.09	2.06	2.06	1,432
Aug 1, 2012	2.07	2.11	2.00	2.11	3,555
Jul 31, 2012	2.08	2.11	2.03	2.06	7,051
Jul 30, 2012	2.09	2.09	2.03	2.03	2,920
Jul 27, 2012	2.07	2.07	2.07	2.07	0
Jul 26, 2012	2.08	2.12	2.01	2.05	21,637
Jul 25, 2012	2.09	2.16	2.09	2.16	4,210
Jul 24, 2012	2.26	2.26	2.03	2.14	7,833
Jul 23, 2012	2.26	2.28	2.25	2.25	6,930
Jul 20, 2012	2.19	2.19	2.18	2.19	2,300
Jul 19, 2012	2.15	2.15	2.12	2.15	1,266
Jul 18, 2012	2.20	2.20	2.05	2.12	6,019
Jul 17, 2012	2.24	2.24	2.24	2.24	0
Jul 16, 2012	2.28	2.34	2.20	2.24	7,462
Jul 13, 2012	2.27	2.27	2.27	2.27	500
Jul 12, 2012	2.35	2.35	2.20	2.27	8,918
Jul 11, 2012	2.41	2.41	2.31	2.31	6,220
Jul 10, 2012	2.38	2.42	2.38	2.40	900
Jul 9, 2012	2.34	2.40	2.23	2.40	940
Jul 6, 2012	2.48	2.48	2.27	2.34	4,750
Jul 5, 2012	2.55	2.55	2.48	2.48	297
Jul 3, 2012	2.54	2.56	2.53	2.55	2,600
Jul 2, 2012	2.50	2.59	2.50	2.57	2,600
Jun 29, 2012	2.59	2.59	2.40	2.55	9,700
Jun 28, 2012	2.55	2.55	2.52	2.52	3,250
Jun 27, 2012	2.44	2.58	2.44	2.58	45,884
Jun 26, 2012	2.42	2.52	2.26	2.40	17,765
Jun 25, 2012	2.41	2.50	2.41	2.42	11,900
Jun 22, 2012	2.45	2.54	2.45	2.54	2,500
Jun 21, 2012	2.52	2.53	2.43	2.43	13,334