Oclaro, Inc. historical prices

   Watch this stock

Historical chart

    3.15 
    2.44 
    1.72 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1.16 1.26 1.16 1.23 1,427,397
Jun 18, 2013 1.13 1.17 1.11 1.15 450,769
Jun 17, 2013 1.17 1.17 1.12 1.13 784,345
Jun 14, 2013 1.16 1.24 1.15 1.15 1,205,307
Jun 13, 2013 1.07 1.16 1.05 1.15 992,367
Jun 12, 2013 1.10 1.12 1.05 1.07 749,807
Jun 11, 2013 1.09 1.12 1.04 1.08 786,413
Jun 10, 2013 1.23 1.28 1.09 1.12 2,740,793
Jun 7, 2013 1.02 1.18 1.02 1.18 4,055,787
Jun 6, 2013 1.03 1.08 1.01 1.03 1,338,712
Jun 5, 2013 1.03 1.05 1.01 1.01 763,101
Jun 4, 2013 1.06 1.06 1.03 1.03 642,400
Jun 3, 2013 1.05 1.07 1.04 1.04 874,347
May 31, 2013 1.06 1.06 1.03 1.04 1,265,567
May 30, 2013 1.04 1.08 1.03 1.07 675,842
May 29, 2013 1.06 1.07 1.01 1.03 2,271,673
May 28, 2013 1.07 1.07 1.05 1.07 583,006
May 24, 2013 1.08 1.09 1.06 1.07 301,814
May 23, 2013 1.08 1.09 1.06 1.09 568,133
May 22, 2013 1.10 1.12 1.09 1.09 673,867
May 21, 2013 1.10 1.11 1.08 1.10 374,451
May 20, 2013 1.08 1.11 1.06 1.11 656,994
May 17, 2013 1.11 1.11 1.08 1.09 653,007
May 16, 2013 1.06 1.10 1.05 1.10 912,437
May 15, 2013 1.09 1.10 1.04 1.07 970,033
May 14, 2013 1.08 1.09 1.07 1.09 938,174
May 13, 2013 1.05 1.08 1.03 1.08 1,343,055
May 10, 2013 1.07 1.08 1.03 1.05 1,489,427
May 9, 2013 1.10 1.12 1.05 1.05 1,095,567
May 8, 2013 1.11 1.11 0.99 1.09 8,043,319

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service