ZCO Liquidating Corp historical prices

   Watch this stock

Historical chart

    1.98 
    1.32 
    0.67 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 0.01 0.01 0.01 0.01 65,093
Jul 25, 2014 0.01 0.01 0.01 0.01 216,848
Jul 24, 2014 0.02 0.02 0.01 0.01 38,577
Jul 23, 2014 0.01 0.01 0.01 0.01 61,701
Jul 22, 2014 0.01 0.01 0.01 0.01 33,485
Jul 21, 2014 0.01 0.01 0.01 0.01 5,842
Jul 18, 2014 0.01 0.01 0.01 0.01 18,929
Jul 17, 2014 0.01 0.01 0.01 0.01 9,087
Jul 16, 2014 0.01 0.02 0.01 0.01 72,308
Jul 15, 2014 0.01 0.01 0.01 0.01 5,925
Jul 14, 2014 0.01 0.01 0.01 0.01 151,022
Jul 11, 2014 0.01 0.02 0.01 0.01 114,700
Jul 10, 2014 0.01 0.01 0.01 0.01 31,402
Jul 9, 2014 0.01 0.01 0.01 0.01 22,005
Jul 8, 2014 0.01 0.02 0.01 0.01 29,103
Jul 7, 2014 0.01 0.02 0.01 0.01 21,337
Jul 3, 2014 0.02 0.02 0.01 0.01 6,557
Jul 2, 2014 0.01 0.02 0.01 0.02 121,046
Jul 1, 2014 0.01 0.01 0.01 0.01 48,680
Jun 30, 2014 0.01 0.01 0.01 0.01 12,939
Jun 27, 2014 0.01 0.02 0.01 0.01 118,535
Jun 26, 2014 0.02 0.02 0.01 0.02 178,199
Jun 25, 2014 0.02 0.02 0.02 0.02 26,586
Jun 24, 2014 0.02 0.02 0.02 0.02 38,000
Jun 23, 2014 0.02 0.02 0.02 0.02 91,048
Jun 20, 2014 0.02 0.02 0.02 0.02 124,877
Jun 19, 2014 0.02 0.02 0.02 0.02 369,716
Jun 18, 2014 0.01 0.02 0.01 0.02 457,349
Jun 17, 2014 0.01 0.01 0.01 0.01 37,459
Jun 16, 2014 0.01 0.01 0.01 0.01 116,055