ZCO Liquidating Corp historical prices

   Watch this stock

Historical chart

    1.20 
    0.80 
    0.40 
 Oct 24, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 0.01 0.01 0.01 0.01 119,337
Aug 21, 2014 0.01 0.01 0.01 0.01 55,082
Aug 20, 2014 0.01 0.01 0.01 0.01 245,863
Aug 19, 2014 0.01 0.01 0.01 0.01 319,704
Aug 18, 2014 0.01 0.01 0.01 0.01 45,237
Aug 15, 2014 0.01 0.01 0.01 0.01 87,966
Aug 14, 2014 0.01 0.01 0.01 0.01 25,499
Aug 13, 2014 0.01 0.01 0.01 0.01 173,800
Aug 12, 2014 0.01 0.01 0.01 0.01 35,550
Aug 11, 2014 0.01 0.01 0.01 0.01 62,968
Aug 8, 2014 0.01 0.01 0.01 0.01 39,250
Aug 7, 2014 0.01 0.01 0.01 0.01 60,108
Aug 6, 2014 0.01 0.01 0.01 0.01 16,862
Aug 5, 2014 0.01 0.01 0.01 0.01 12,985
Aug 4, 2014 0.01 0.02 0.01 0.01 245,972
Aug 1, 2014 0.01 0.01 0.01 0.01 13,565
Jul 31, 2014 0.01 0.01 0.01 0.01 136,362
Jul 30, 2014 0.01 0.02 0.01 0.01 745,969
Jul 29, 2014 0.01 0.01 0.01 0.01 108,700
Jul 28, 2014 0.01 0.01 0.01 0.01 65,093
Jul 25, 2014 0.01 0.01 0.01 0.01 216,848
Jul 24, 2014 0.02 0.02 0.01 0.01 38,577
Jul 23, 2014 0.01 0.01 0.01 0.01 61,701
Jul 22, 2014 0.01 0.01 0.01 0.01 33,485
Jul 21, 2014 0.01 0.01 0.01 0.01 5,842
Jul 18, 2014 0.01 0.01 0.01 0.01 18,929
Jul 17, 2014 0.01 0.01 0.01 0.01 9,087
Jul 16, 2014 0.01 0.02 0.01 0.01 72,308
Jul 15, 2014 0.01 0.01 0.01 0.01 5,925
Jul 14, 2014 0.01 0.01 0.01 0.01 151,022