OCZ Technology Group Inc.: NASDAQ:OCZ historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.29	1.30	1.16	1.18	1,926,883
May 16, 2013	1.35	1.37	1.30	1.31	1,130,912
May 15, 2013	1.39	1.43	1.38	1.39	887,545
May 14, 2013	1.48	1.50	1.38	1.40	893,558
May 13, 2013	1.42	1.48	1.40	1.48	855,305
May 10, 2013	1.51	1.54	1.41	1.43	1,159,158
May 9, 2013	1.36	1.58	1.35	1.50	3,250,064
May 8, 2013	1.38	1.40	1.29	1.37	937,104
May 7, 2013	1.30	1.44	1.26	1.37	2,097,184
May 6, 2013	1.28	1.30	1.27	1.30	451,194
May 3, 2013	1.32	1.33	1.27	1.28	617,553
May 2, 2013	1.26	1.33	1.26	1.30	623,629
May 1, 2013	1.30	1.32	1.23	1.24	930,977
Apr 30, 2013	1.30	1.33	1.29	1.31	448,333
Apr 29, 2013	1.30	1.34	1.29	1.31	587,389
Apr 26, 2013	1.34	1.34	1.27	1.28	796,896
Apr 25, 2013	1.31	1.36	1.30	1.34	990,598
Apr 24, 2013	1.28	1.33	1.26	1.31	1,989,903
Apr 23, 2013	1.26	1.34	1.22	1.26	1,200,600
Apr 22, 2013	1.28	1.28	1.20	1.24	1,088,615
Apr 19, 2013	1.42	1.45	1.29	1.30	829,877
Apr 18, 2013	1.54	1.59	1.38	1.40	1,419,192
Apr 17, 2013	1.40	1.60	1.38	1.55	5,050,553
Apr 16, 2013	1.17	1.24	1.16	1.23	1,004,751
Apr 15, 2013	1.31	1.32	1.16	1.16	1,885,007
Apr 12, 2013	1.35	1.40	1.32	1.33	994,563
Apr 11, 2013	1.52	1.52	1.22	1.33	4,087,205
Apr 10, 2013	1.66	1.70	1.50	1.52	2,539,277
Apr 9, 2013	1.68	1.70	1.60	1.65	1,666,973
Apr 8, 2013	1.78	1.80	1.74	1.80	596,215