ZCO Liquidating Corp historical prices

   Watch this stock

Historical chart

    1.98 
    1.32 
    0.67 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 0.02 0.02 0.02 0.02 149,043
Apr 23, 2014 0.02 0.02 0.02 0.02 183,282
Apr 22, 2014 0.02 0.02 0.02 0.02 120,037
Apr 21, 2014 0.01 0.02 0.01 0.02 430,631
Apr 17, 2014 0.01 0.02 0.01 0.01 67,188
Apr 16, 2014 0.01 0.02 0.01 0.02 68,124
Apr 15, 2014 0.02 0.02 0.01 0.01 286,314
Apr 14, 2014 0.02 0.02 0.02 0.02 88,483
Apr 11, 2014 0.02 0.02 0.02 0.02 120,966
Apr 10, 2014 0.02 0.02 0.02 0.02 349,206
Apr 9, 2014 0.02 0.02 0.02 0.02 403,105
Apr 8, 2014 0.02 0.02 0.02 0.02 337,652
Apr 7, 2014 0.02 0.02 0.02 0.02 198,776
Apr 4, 2014 0.02 0.02 0.02 0.02 283,342
Apr 3, 2014 0.02 0.02 0.02 0.02 70,419
Apr 2, 2014 0.02 0.02 0.02 0.02 173,359
Apr 1, 2014 0.02 0.03 0.02 0.02 378,304
Mar 31, 2014 0.03 0.03 0.02 0.02 69,485
Mar 28, 2014 0.03 0.03 0.02 0.03 145,332
Mar 27, 2014 0.03 0.03 0.02 0.03 208,440
Mar 26, 2014 0.03 0.03 0.02 0.03 106,746
Mar 25, 2014 0.02 0.03 0.02 0.02 154,218
Mar 24, 2014 0.03 0.03 0.02 0.03 268,035
Mar 21, 2014 0.03 0.03 0.03 0.03 17,500
Mar 20, 2014 0.03 0.03 0.03 0.03 116,854
Mar 19, 2014 0.03 0.03 0.03 0.03 191,825
Mar 18, 2014 0.03 0.04 0.03 0.03 668,208
Mar 17, 2014 0.02 0.03 0.02 0.03 74,360
Mar 14, 2014 0.02 0.03 0.02 0.03 463,451
Mar 13, 2014 0.03 0.03 0.02 0.02 102,940