Oncolytics Biotech, Inc. (USA): NASDAQ:ONCY historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	2.27	2.46	2.25	2.46	210,183
Jun 18, 2013	2.31	2.33	2.21	2.26	315,446
Jun 17, 2013	2.39	2.40	2.30	2.34	157,264
Jun 14, 2013	2.46	2.48	2.36	2.37	102,342
Jun 13, 2013	2.48	2.53	2.45	2.46	86,847
Jun 12, 2013	2.50	2.54	2.45	2.50	259,879
Jun 11, 2013	2.44	2.47	2.44	2.46	61,640
Jun 10, 2013	2.45	2.50	2.43	2.46	132,222
Jun 7, 2013	2.43	2.47	2.40	2.44	158,509
Jun 6, 2013	2.40	2.46	2.39	2.42	166,526
Jun 5, 2013	2.49	2.49	2.37	2.37	162,450
Jun 4, 2013	2.56	2.60	2.47	2.50	230,972
Jun 3, 2013	2.60	2.65	2.54	2.56	164,295
May 31, 2013	2.58	2.65	2.58	2.61	116,629
May 30, 2013	2.63	2.63	2.57	2.61	128,230
May 29, 2013	2.62	2.66	2.57	2.61	181,300
May 28, 2013	2.65	2.71	2.59	2.63	445,425
May 24, 2013	2.71	2.71	2.58	2.62	343,170
May 23, 2013	2.72	2.74	2.69	2.72	163,393
May 22, 2013	2.97	3.06	2.64	2.75	1,832,612
May 21, 2013	2.64	2.76	2.64	2.72	121,937
May 20, 2013	2.59	2.70	2.54	2.67	124,777
May 17, 2013	2.67	2.68	2.62	2.64	171,063
May 16, 2013	2.75	2.76	2.63	2.68	180,906
May 15, 2013	2.73	2.77	2.70	2.73	194,286
May 14, 2013	2.74	2.78	2.63	2.72	301,598
May 13, 2013	2.78	2.82	2.70	2.75	226,772
May 10, 2013	2.86	2.86	2.69	2.83	422,020
May 9, 2013	2.85	2.91	2.80	2.89	506,753
May 8, 2013	2.92	2.95	2.85	2.90	186,183