Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.10 
    2.32 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 1.53 1.64 1.53 1.64 1,410,524
Jan 23, 2015 1.57 1.59 1.50 1.53 598,423
Jan 22, 2015 1.59 1.60 1.51 1.56 672,323
Jan 21, 2015 1.56 1.62 1.52 1.54 230,888
Jan 20, 2015 1.66 1.68 1.51 1.56 809,532
Jan 16, 2015 1.60 1.66 1.59 1.66 186,803
Jan 15, 2015 1.67 1.71 1.61 1.61 420,152
Jan 14, 2015 1.59 1.75 1.59 1.68 605,250
Jan 13, 2015 1.71 1.72 1.57 1.61 800,818
Jan 12, 2015 1.69 1.73 1.65 1.68 599,523
Jan 9, 2015 1.68 1.73 1.66 1.67 633,443
Jan 8, 2015 1.70 1.75 1.66 1.68 1,216,090
Jan 7, 2015 1.73 1.80 1.65 1.67 985,415
Jan 6, 2015 1.90 1.90 1.71 1.72 1,131,916
Jan 5, 2015 1.92 1.98 1.86 1.89 326,335
Jan 2, 2015 1.93 1.96 1.90 1.95 395,416
Dec 31, 2014 1.93 1.93 1.88 1.90 579,985
Dec 30, 2014 1.88 1.94 1.88 1.94 680,435
Dec 29, 2014 1.91 1.95 1.88 1.91 372,833
Dec 26, 2014 1.92 2.00 1.89 1.91 795,850
Dec 24, 2014 1.88 1.90 1.86 1.89 233,480
Dec 23, 2014 1.95 2.00 1.83 1.88 1,245,812
Dec 22, 2014 1.80 1.94 1.78 1.90 974,715
Dec 19, 2014 1.82 1.88 1.76 1.80 2,415,113
Dec 18, 2014 1.84 1.92 1.80 1.83 1,277,790
Dec 17, 2014 1.72 1.81 1.68 1.80 902,226
Dec 16, 2014 1.92 1.95 1.74 1.76 927,961
Dec 15, 2014 2.08 2.12 1.82 1.90 2,528,811
Dec 12, 2014 1.73 2.05 1.69 2.02 7,784,089
Dec 11, 2014 1.67 1.78 1.67 1.71 452,238