Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.16 
    2.44 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.91 1.91 1.77 1.77 509,448
Oct 21, 2014 1.80 1.91 1.77 1.90 949,500
Oct 20, 2014 1.69 1.80 1.69 1.73 595,004
Oct 17, 2014 1.83 1.88 1.68 1.71 673,426
Oct 16, 2014 1.80 1.86 1.75 1.77 701,838
Oct 15, 2014 1.80 1.89 1.77 1.81 441,070
Oct 14, 2014 1.86 1.90 1.78 1.85 290,254
Oct 13, 2014 1.79 1.89 1.68 1.83 344,220
Oct 10, 2014 1.79 1.85 1.68 1.78 641,568
Oct 9, 2014 1.99 2.04 1.79 1.82 699,449
Oct 8, 2014 2.01 2.03 1.94 1.99 761,883
Oct 7, 2014 2.12 2.14 2.02 2.03 536,656
Oct 6, 2014 2.28 2.33 2.11 2.15 633,604
Oct 3, 2014 2.15 2.35 2.12 2.28 1,107,164
Oct 2, 2014 1.95 2.15 1.95 2.11 1,550,260
Oct 1, 2014 1.94 1.98 1.85 1.95 599,118
Sep 30, 2014 2.05 2.08 1.92 1.92 2,086,284
Sep 29, 2014 2.09 2.11 2.03 2.06 492,069
Sep 26, 2014 2.07 2.15 2.03 2.09 787,921
Sep 25, 2014 2.10 2.12 2.04 2.04 260,345
Sep 24, 2014 2.06 2.12 2.04 2.12 388,131
Sep 23, 2014 2.04 2.09 2.04 2.06 375,406
Sep 22, 2014 2.07 2.09 1.98 2.06 557,073
Sep 19, 2014 2.13 2.15 2.07 2.09 1,242,271
Sep 18, 2014 2.10 2.22 2.10 2.15 5,631,372
Sep 17, 2014 2.00 2.05 1.99 2.00 245,424
Sep 16, 2014 2.04 2.05 1.98 2.01 230,121
Sep 15, 2014 2.18 2.18 2.04 2.06 487,258
Sep 12, 2014 2.08 2.27 2.00 2.24 1,715,063
Sep 11, 2014 2.21 2.26 2.18 2.25 401,545