Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.50 
    2.83 
    2.17 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.62 1.66 1.56 1.65 943,767
Mar 26, 2015 1.60 1.63 1.56 1.61 492,215
Mar 25, 2015 1.71 1.76 1.54 1.59 1,341,747
Mar 24, 2015 1.69 1.75 1.68 1.69 652,864
Mar 23, 2015 1.71 1.77 1.67 1.68 728,776
Mar 20, 2015 1.76 1.80 1.71 1.72 1,149,947
Mar 19, 2015 1.79 1.80 1.73 1.77 821,180
Mar 18, 2015 1.82 1.84 1.72 1.78 1,117,872
Mar 17, 2015 1.81 1.84 1.70 1.82 1,467,617
Mar 16, 2015 1.76 1.80 1.72 1.80 851,138
Mar 13, 2015 1.76 1.80 1.65 1.76 1,182,201
Mar 12, 2015 1.74 1.84 1.73 1.79 2,193,551
Mar 11, 2015 1.58 1.69 1.51 1.68 2,035,890
Mar 10, 2015 1.58 1.59 1.55 1.58 499,470
Mar 9, 2015 1.59 1.61 1.53 1.58 1,365,204
Mar 6, 2015 1.60 1.62 1.54 1.58 761,541
Mar 5, 2015 1.63 1.68 1.59 1.60 570,246
Mar 4, 2015 1.63 1.65 1.59 1.63 850,203
Mar 3, 2015 1.61 1.65 1.59 1.63 428,934
Mar 2, 2015 1.63 1.66 1.59 1.62 790,458
Feb 27, 2015 1.62 1.73 1.60 1.60 2,134,245
Feb 26, 2015 1.62 1.65 1.60 1.62 614,524
Feb 25, 2015 1.60 1.65 1.57 1.61 1,503,590
Feb 24, 2015 1.64 1.66 1.58 1.60 653,784
Feb 23, 2015 1.56 1.66 1.56 1.64 1,370,492
Feb 20, 2015 1.56 1.58 1.52 1.55 584,253
Feb 19, 2015 1.56 1.58 1.52 1.55 780,901
Feb 18, 2015 1.55 1.57 1.54 1.57 593,796
Feb 17, 2015 1.58 1.58 1.52 1.55 918,219
Feb 13, 2015 1.57 1.58 1.52 1.57 666,119