Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.12 
    2.34 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 2.93 2.94 2.70 2.89 352,503
Apr 23, 2014 2.93 3.00 2.79 2.88 436,453
Apr 22, 2014 2.56 3.03 2.56 2.93 838,669
Apr 21, 2014 2.48 2.68 2.45 2.60 359,747
Apr 17, 2014 2.41 2.51 2.36 2.49 385,491
Apr 16, 2014 2.35 2.46 2.32 2.44 572,981
Apr 15, 2014 2.56 2.64 2.16 2.35 1,565,519
Apr 14, 2014 2.99 3.05 2.54 2.58 1,349,056
Apr 11, 2014 3.01 3.08 2.90 2.97 403,581
Apr 10, 2014 3.21 3.32 2.95 3.06 954,014
Apr 9, 2014 3.03 3.17 2.97 3.16 491,072
Apr 8, 2014 3.03 3.08 2.96 2.98 663,949
Apr 7, 2014 2.89 3.01 2.85 2.99 459,441
Apr 4, 2014 3.01 3.11 2.84 2.94 613,693
Apr 3, 2014 3.09 3.09 2.95 3.02 366,978
Apr 2, 2014 3.19 3.20 3.04 3.11 421,053
Apr 1, 2014 3.00 3.23 3.00 3.16 707,286
Mar 31, 2014 2.90 3.04 2.83 2.99 376,976
Mar 28, 2014 2.94 3.01 2.83 2.88 546,935
Mar 27, 2014 3.08 3.12 2.67 2.95 1,767,839
Mar 26, 2014 3.21 3.29 3.03 3.10 728,866
Mar 25, 2014 3.27 3.36 3.14 3.21 373,638
Mar 24, 2014 3.50 3.50 3.13 3.21 852,882
Mar 21, 2014 3.56 3.60 3.45 3.49 406,855
Mar 20, 2014 3.54 3.60 3.40 3.55 453,541
Mar 19, 2014 3.40 3.62 3.19 3.60 1,942,468
Mar 18, 2014 3.69 3.74 3.36 3.39 1,420,228
Mar 17, 2014 3.68 3.77 3.58 3.69 602,473
Mar 14, 2014 3.62 3.73 3.18 3.69 1,825,190
Mar 13, 2014 3.90 4.08 3.80 3.89 2,085,928