Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    4.09 
    3.11 
    2.13 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.18 1.19 1.13 1.15 778,652
Feb 4, 2016 1.19 1.28 1.18 1.19 573,334
Feb 3, 2016 1.27 1.28 1.15 1.19 1,084,798
Feb 2, 2016 1.28 1.30 1.25 1.28 472,280
Feb 1, 2016 1.33 1.48 1.27 1.30 946,709
Jan 29, 2016 1.38 1.45 1.30 1.33 961,516
Jan 28, 2016 1.47 1.47 1.37 1.38 1,079,004
Jan 27, 2016 1.52 1.58 1.44 1.46 827,264
Jan 26, 2016 1.59 1.59 1.43 1.52 920,164
Jan 25, 2016 1.70 1.72 1.54 1.55 797,789
Jan 22, 2016 1.68 1.71 1.59 1.66 594,573
Jan 21, 2016 1.71 1.78 1.64 1.66 740,897
Jan 20, 2016 1.52 1.72 1.45 1.70 1,085,827
Jan 19, 2016 1.63 1.66 1.51 1.56 957,509
Jan 15, 2016 1.61 1.62 1.50 1.58 1,044,734
Jan 14, 2016 1.52 1.66 1.40 1.66 766,758
Jan 13, 2016 1.67 1.72 1.48 1.49 1,593,720
Jan 12, 2016 1.68 1.73 1.60 1.67 932,661
Jan 11, 2016 1.77 1.82 1.62 1.65 1,310,856
Jan 8, 2016 1.82 1.88 1.73 1.76 586,577
Jan 7, 2016 1.90 1.93 1.79 1.82 835,747
Jan 6, 2016 2.01 2.06 1.92 1.95 613,722
Jan 5, 2016 2.08 2.11 2.02 2.05 497,398
Jan 4, 2016 2.19 2.19 2.03 2.04 1,032,392
Dec 31, 2015 2.33 2.34 2.20 2.22 984,198
Dec 30, 2015 2.37 2.40 2.28 2.32 640,345
Dec 29, 2015 2.37 2.43 2.31 2.38 448,990
Dec 28, 2015 2.43 2.47 2.35 2.36 545,262
Dec 24, 2015 2.38 2.49 2.36 2.45 375,292
Dec 23, 2015 2.38 2.42 2.31 2.41 528,349