Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    4.09 
    3.20 
    2.31 
 Aug 5, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.54 3.64 3.44 3.64 769,512
Jul 30, 2015 3.49 3.54 3.38 3.50 735,670
Jul 29, 2015 3.51 3.58 3.39 3.54 702,962
Jul 28, 2015 3.38 3.54 3.24 3.51 960,892
Jul 27, 2015 3.43 3.47 3.31 3.35 881,032
Jul 24, 2015 3.57 3.62 3.40 3.50 950,462
Jul 23, 2015 3.62 3.68 3.56 3.60 790,870
Jul 22, 2015 3.60 3.70 3.56 3.63 544,672
Jul 21, 2015 3.67 3.72 3.54 3.62 679,071
Jul 20, 2015 3.86 3.86 3.66 3.66 926,241
Jul 17, 2015 3.80 3.85 3.76 3.82 633,859
Jul 16, 2015 3.80 3.88 3.77 3.78 653,036
Jul 15, 2015 3.88 4.02 3.73 3.76 1,564,150
Jul 14, 2015 3.75 3.87 3.72 3.85 1,296,992
Jul 13, 2015 3.71 3.79 3.66 3.76 845,450
Jul 10, 2015 3.69 3.70 3.59 3.66 779,783
Jul 9, 2015 3.55 3.67 3.53 3.62 938,082
Jul 8, 2015 3.55 3.58 3.39 3.56 1,492,318
Jul 7, 2015 3.67 3.70 3.51 3.60 927,392
Jul 6, 2015 3.66 3.75 3.58 3.69 1,243,335
Jul 2, 2015 3.63 3.75 3.60 3.70 1,001,270
Jul 1, 2015 3.74 3.77 3.51 3.62 1,986,833
Jun 30, 2015 3.60 3.78 3.58 3.74 1,480,689
Jun 29, 2015 3.82 3.88 3.47 3.52 2,815,554
Jun 26, 2015 3.89 3.92 3.80 3.90 2,841,700
Jun 25, 2015 3.89 4.00 3.85 3.90 1,656,754
Jun 24, 2015 3.89 3.94 3.85 3.90 1,167,813
Jun 23, 2015 3.95 3.99 3.84 3.92 1,692,007
Jun 22, 2015 3.91 3.99 3.87 3.98 1,445,095
Jun 19, 2015 3.97 4.01 3.85 3.89 1,957,836