Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.13 
    2.36 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.69 1.87 1.68 1.86 1,679,763
Nov 25, 2014 1.74 1.77 1.67 1.69 763,326
Nov 24, 2014 1.70 1.77 1.69 1.75 716,258
Nov 21, 2014 1.76 1.76 1.67 1.69 439,447
Nov 20, 2014 1.63 1.74 1.62 1.73 465,505
Nov 19, 2014 1.71 1.72 1.60 1.64 616,734
Nov 18, 2014 1.74 1.76 1.68 1.71 181,092
Nov 17, 2014 1.70 1.75 1.65 1.72 141,770
Nov 14, 2014 1.69 1.72 1.59 1.70 269,941
Nov 13, 2014 1.72 1.75 1.67 1.68 310,261
Nov 12, 2014 1.65 1.72 1.64 1.72 324,233
Nov 11, 2014 1.65 1.72 1.65 1.67 223,588
Nov 10, 2014 1.60 1.67 1.57 1.67 191,244
Nov 7, 2014 1.71 1.71 1.52 1.60 629,063
Nov 6, 2014 1.69 1.75 1.65 1.67 373,447
Nov 5, 2014 1.77 1.79 1.68 1.70 410,735
Nov 4, 2014 1.76 1.81 1.75 1.75 334,835
Nov 3, 2014 1.83 1.83 1.75 1.76 790,375
Oct 31, 2014 1.98 1.99 1.78 1.80 829,148
Oct 30, 2014 1.83 1.94 1.83 1.92 337,277
Oct 29, 2014 1.90 1.93 1.83 1.84 353,806
Oct 28, 2014 1.81 1.91 1.81 1.91 393,716
Oct 27, 2014 1.78 1.83 1.76 1.80 338,099
Oct 24, 2014 1.85 1.87 1.79 1.80 469,431
Oct 23, 2014 1.79 1.85 1.78 1.84 891,372
Oct 22, 2014 1.91 1.91 1.77 1.77 509,448
Oct 21, 2014 1.80 1.91 1.77 1.90 949,500
Oct 20, 2014 1.69 1.80 1.69 1.73 595,004
Oct 17, 2014 1.83 1.88 1.68 1.71 673,426
Oct 16, 2014 1.80 1.86 1.75 1.77 701,838