Cascadian Therapeutics Inc (USA) historical prices

   Watch this stock

Historical chart

    3.77 
    2.80 
    1.82 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 1.15 1.17 1.11 1.11 353,560
Jul 27, 2016 1.16 1.18 1.13 1.14 548,625
Jul 26, 2016 1.15 1.18 1.14 1.14 207,041
Jul 25, 2016 1.15 1.17 1.13 1.14 273,849
Jul 22, 2016 1.14 1.16 1.13 1.14 207,876
Jul 21, 2016 1.14 1.19 1.13 1.14 471,391
Jul 20, 2016 1.13 1.17 1.10 1.15 565,287
Jul 19, 2016 1.19 1.23 1.12 1.12 700,628
Jul 18, 2016 1.20 1.23 1.16 1.16 558,451
Jul 15, 2016 1.19 1.20 1.15 1.19 384,152
Jul 14, 2016 1.23 1.25 1.15 1.15 594,486
Jul 13, 2016 1.25 1.31 1.18 1.18 1,790,125
Jul 12, 2016 1.13 1.22 1.11 1.22 3,106,376
Jul 11, 2016 1.06 1.06 1.00 1.05 1,113,346
Jul 8, 2016 0.95 0.99 0.93 0.97 528,564
Jul 7, 2016 0.94 0.99 0.93 0.93 289,869
Jul 6, 2016 0.95 0.98 0.93 0.93 305,651
Jul 5, 2016 0.98 1.00 0.93 0.95 419,631
Jul 1, 2016 0.95 1.03 0.94 0.95 676,674
Jun 30, 2016 1.00 1.00 0.94 0.94 1,002,051
Jun 29, 2016 1.03 1.05 0.96 0.99 2,382,210
Jun 28, 2016 0.88 0.99 0.88 0.91 488,405
Jun 27, 2016 0.88 0.94 0.88 0.88 669,346
Jun 24, 2016 0.85 0.93 0.85 0.92 9,860,897
Jun 23, 2016 0.82 0.96 0.82 0.95 2,745,532
Jun 22, 2016 0.85 0.89 0.83 0.86 496,121
Jun 21, 2016 0.93 0.93 0.83 0.85 1,174,736
Jun 20, 2016 0.91 0.98 0.91 0.94 532,334
Jun 17, 2016 0.97 0.98 0.90 0.90 1,073,381
Jun 16, 2016 1.03 1.03 0.96 0.98 344,459