Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.13 
    2.36 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 1.80 1.94 1.78 1.90 974,715
Dec 19, 2014 1.82 1.88 1.76 1.80 2,415,113
Dec 18, 2014 1.84 1.92 1.80 1.83 1,277,790
Dec 17, 2014 1.72 1.81 1.68 1.80 902,226
Dec 16, 2014 1.92 1.95 1.74 1.76 927,961
Dec 15, 2014 2.08 2.12 1.82 1.90 2,528,811
Dec 12, 2014 1.73 2.05 1.69 2.02 7,784,089
Dec 11, 2014 1.67 1.78 1.67 1.71 452,238
Dec 10, 2014 1.73 1.79 1.66 1.67 511,151
Dec 9, 2014 1.65 1.76 1.65 1.75 527,913
Dec 8, 2014 1.77 1.80 1.66 1.67 765,950
Dec 5, 2014 1.74 1.80 1.70 1.78 591,562
Dec 4, 2014 1.68 1.75 1.65 1.73 500,795
Dec 3, 2014 1.73 1.77 1.65 1.68 415,437
Dec 2, 2014 1.78 1.80 1.70 1.72 378,351
Dec 1, 2014 1.76 1.78 1.70 1.77 594,200
Nov 28, 2014 1.86 1.87 1.75 1.75 583,864
Nov 26, 2014 1.69 1.87 1.68 1.86 1,679,763
Nov 25, 2014 1.74 1.77 1.67 1.69 763,326
Nov 24, 2014 1.70 1.77 1.69 1.75 716,258
Nov 21, 2014 1.76 1.76 1.67 1.69 439,447
Nov 20, 2014 1.63 1.74 1.62 1.73 465,505
Nov 19, 2014 1.71 1.72 1.60 1.64 616,734
Nov 18, 2014 1.74 1.76 1.68 1.71 181,092
Nov 17, 2014 1.70 1.75 1.65 1.72 141,770
Nov 14, 2014 1.69 1.72 1.59 1.70 269,941
Nov 13, 2014 1.72 1.75 1.67 1.68 310,261
Nov 12, 2014 1.65 1.72 1.64 1.72 324,233
Nov 11, 2014 1.65 1.72 1.65 1.67 223,588
Nov 10, 2014 1.60 1.67 1.57 1.67 191,244