Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    6.16 
    4.72 
    3.28 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 2.00 2.00 1.96 1.96 1,003,936
May 21, 2013 2.02 2.05 1.98 2.00 1,333,064
May 20, 2013 2.00 2.02 1.98 2.00 1,868,436
May 17, 2013 2.00 2.09 1.97 1.99 4,975,374
May 16, 2013 2.69 2.70 1.95 1.97 5,226,190
May 15, 2013 2.52 2.61 2.45 2.61 1,443,364
May 14, 2013 2.61 2.68 2.53 2.54 1,151,315
May 13, 2013 2.60 2.65 2.47 2.61 1,387,471
May 10, 2013 2.40 2.51 2.33 2.51 871,408
May 9, 2013 2.54 2.62 2.53 2.56 335,218
May 8, 2013 2.59 2.62 2.55 2.56 489,466
May 7, 2013 2.63 2.67 2.53 2.60 701,672
May 6, 2013 2.52 2.64 2.45 2.60 735,577
May 3, 2013 2.53 2.62 2.50 2.51 632,885
May 2, 2013 2.45 2.53 2.45 2.51 586,075
May 1, 2013 2.47 2.51 2.40 2.43 788,332
Apr 30, 2013 2.57 2.58 2.45 2.51 714,007
Apr 29, 2013 2.68 2.68 2.53 2.58 481,948
Apr 26, 2013 2.64 2.69 2.56 2.60 724,574
Apr 25, 2013 2.65 2.81 2.61 2.63 1,029,866
Apr 24, 2013 2.56 2.65 2.50 2.63 574,338
Apr 23, 2013 2.63 2.70 2.49 2.57 962,959
Apr 22, 2013 2.40 2.73 2.35 2.62 2,008,856
Apr 19, 2013 2.28 2.42 2.28 2.41 498,397
Apr 18, 2013 2.29 2.32 2.21 2.31 472,751
Apr 17, 2013 2.29 2.30 2.19 2.28 436,142
Apr 16, 2013 2.27 2.34 2.21 2.32 484,205
Apr 15, 2013 2.29 2.40 2.20 2.26 677,421
Apr 12, 2013 2.43 2.43 2.33 2.34 343,750
Apr 11, 2013 2.41 2.44 2.29 2.43 839,867

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service