Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.50 
    2.83 
    2.17 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 1.75 1.75 1.69 1.72 600,158
Apr 16, 2015 1.73 1.75 1.72 1.74 305,452
Apr 15, 2015 1.70 1.73 1.68 1.72 480,240
Apr 14, 2015 1.70 1.72 1.69 1.69 331,805
Apr 13, 2015 1.69 1.73 1.67 1.70 334,211
Apr 10, 2015 1.70 1.71 1.65 1.70 402,580
Apr 9, 2015 1.64 1.71 1.63 1.68 657,749
Apr 8, 2015 1.62 1.69 1.62 1.65 441,571
Apr 7, 2015 1.63 1.71 1.60 1.63 721,801
Apr 6, 2015 1.65 1.67 1.61 1.62 490,697
Apr 2, 2015 1.61 1.66 1.60 1.65 425,925
Apr 1, 2015 1.61 1.62 1.58 1.60 434,968
Mar 31, 2015 1.65 1.66 1.58 1.63 723,794
Mar 30, 2015 1.64 1.67 1.59 1.66 749,837
Mar 27, 2015 1.62 1.66 1.56 1.65 943,767
Mar 26, 2015 1.60 1.63 1.56 1.61 492,215
Mar 25, 2015 1.71 1.76 1.54 1.59 1,341,747
Mar 24, 2015 1.69 1.75 1.68 1.69 652,864
Mar 23, 2015 1.71 1.77 1.67 1.68 728,776
Mar 20, 2015 1.76 1.80 1.71 1.72 1,149,947
Mar 19, 2015 1.79 1.80 1.73 1.77 821,180
Mar 18, 2015 1.82 1.84 1.72 1.78 1,117,872
Mar 17, 2015 1.81 1.84 1.70 1.82 1,467,617
Mar 16, 2015 1.76 1.80 1.72 1.80 851,138
Mar 13, 2015 1.76 1.80 1.65 1.76 1,182,201
Mar 12, 2015 1.74 1.84 1.73 1.79 2,193,551
Mar 11, 2015 1.58 1.69 1.51 1.68 2,035,890
Mar 10, 2015 1.58 1.59 1.55 1.58 499,470
Mar 9, 2015 1.59 1.61 1.53 1.58 1,365,204
Mar 6, 2015 1.60 1.62 1.54 1.58 761,541