Oncothyreon Inc (USA) historical prices

   Watch this stock

Historical chart

    3.89 
    3.09 
    2.30 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.62 1.73 1.60 1.60 2,134,245
Feb 26, 2015 1.62 1.65 1.60 1.62 614,524
Feb 25, 2015 1.60 1.65 1.57 1.61 1,503,590
Feb 24, 2015 1.64 1.66 1.58 1.60 653,784
Feb 23, 2015 1.56 1.66 1.56 1.64 1,370,492
Feb 20, 2015 1.56 1.58 1.52 1.55 584,253
Feb 19, 2015 1.56 1.58 1.52 1.55 780,901
Feb 18, 2015 1.55 1.57 1.54 1.57 593,796
Feb 17, 2015 1.58 1.58 1.52 1.55 918,219
Feb 13, 2015 1.57 1.58 1.52 1.57 666,119
Feb 12, 2015 1.55 1.58 1.52 1.57 597,971
Feb 11, 2015 1.55 1.61 1.53 1.54 722,209
Feb 10, 2015 1.53 1.56 1.50 1.54 841,387
Feb 9, 2015 1.50 1.54 1.48 1.52 588,569
Feb 6, 2015 1.50 1.54 1.48 1.50 2,422,390
Feb 5, 2015 1.53 1.58 1.53 1.57 355,286
Feb 4, 2015 1.58 1.61 1.52 1.53 360,957
Feb 3, 2015 1.59 1.60 1.53 1.60 308,336
Feb 2, 2015 1.58 1.61 1.55 1.57 326,595
Jan 30, 2015 1.56 1.63 1.56 1.58 388,193
Jan 29, 2015 1.61 1.63 1.58 1.59 235,646
Jan 28, 2015 1.64 1.66 1.59 1.60 397,854
Jan 27, 2015 1.64 1.65 1.62 1.62 646,222
Jan 26, 2015 1.53 1.64 1.53 1.64 1,412,883
Jan 23, 2015 1.57 1.59 1.50 1.53 598,423
Jan 22, 2015 1.59 1.60 1.51 1.56 672,323
Jan 21, 2015 1.56 1.62 1.52 1.54 230,888
Jan 20, 2015 1.66 1.68 1.51 1.56 809,532
Jan 16, 2015 1.60 1.66 1.59 1.66 186,803
Jan 15, 2015 1.67 1.71 1.61 1.61 420,152