Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.46 
    1.27 
    1.07 
 Aug 5, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 0.99 0.99 0.99 0.99 3,697
Jul 28, 2015 1.00 1.00 0.99 0.99 6,804
Jul 24, 2015 0.97 1.00 0.95 0.99 11,065
Jul 23, 2015 1.01 1.02 0.97 1.02 8,725
Jul 22, 2015 1.05 1.05 0.98 1.04 21,309
Jul 21, 2015 1.04 1.04 1.04 1.04 107
Jul 20, 2015 1.02 1.02 1.02 1.02 5,000
Jul 16, 2015 1.00 1.03 1.00 1.01 7,700
Jul 15, 2015 1.05 1.05 1.05 1.05 1,021
Jul 14, 2015 0.99 0.99 0.99 0.99 217
Jul 10, 2015 1.04 1.07 1.00 1.05 1,232
Jul 9, 2015 1.02 1.05 0.98 1.02 10,987
Jul 8, 2015 1.08 1.10 1.02 1.02 15,702
Jul 7, 2015 1.07 1.09 1.07 1.09 1,127
Jul 6, 2015 1.05 1.07 1.00 1.07 9,370
Jul 2, 2015 1.06 1.06 1.01 1.01 9,928
Jul 1, 2015 1.00 1.06 0.99 0.99 22,697
Jun 30, 2015 0.90 1.00 0.87 0.99 32,511
Jun 29, 2015 0.90 0.90 0.90 0.90 205
Jun 26, 2015 0.90 0.97 0.90 0.97 1,809
Jun 25, 2015 0.95 0.95 0.95 0.95 1,120
Jun 23, 2015 0.90 0.90 0.90 0.90 806
Jun 22, 2015 0.96 0.96 0.90 0.90 16,371
Jun 19, 2015 1.00 1.00 0.88 0.90 38,572
Jun 18, 2015 0.98 0.99 0.93 0.99 542
Jun 17, 2015 1.00 1.00 1.00 1.00 709
Jun 16, 2015 0.96 1.10 0.96 1.06 4,779
Jun 15, 2015 0.96 1.02 0.96 0.99 5,890
Jun 12, 2015 0.97 1.03 0.95 0.95 779
Jun 11, 2015 0.93 1.04 0.92 1.00 3,586