Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.48 
    1.19 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.08 1.10 1.08 1.10 500
Nov 24, 2014 1.10 1.12 1.04 1.09 12,810
Nov 21, 2014 1.07 1.16 1.07 1.16 7,100
Nov 20, 2014 1.12 1.13 1.02 1.05 20,378
Nov 19, 2014 1.16 1.18 1.10 1.18 4,703
Nov 18, 2014 1.05 1.25 0.91 1.10 63,585
Nov 17, 2014 0.95 0.95 0.95 0.95 620
Nov 14, 2014 0.90 0.90 0.90 0.90 5,007
Nov 13, 2014 0.99 0.99 0.99 0.99 160
Nov 12, 2014 0.95 1.00 0.95 1.00 2,600
Nov 11, 2014 0.91 0.94 0.90 0.94 600
Nov 10, 2014 0.92 0.92 0.90 0.92 550
Nov 7, 2014 0.95 1.00 0.90 0.92 4,100
Nov 6, 2014 0.95 1.15 0.90 0.95 51,326
Nov 5, 2014 0.94 0.97 0.93 0.93 5,957
Nov 4, 2014 0.90 1.00 0.90 0.90 9,894
Nov 3, 2014 1.00 1.03 0.90 0.98 34,588
Oct 31, 2014 1.05 1.05 0.97 0.97 10,420
Oct 30, 2014 1.17 1.17 0.57 0.95 193,774
Oct 29, 2014 1.08 1.17 0.98 1.14 4,797
Oct 28, 2014 0.98 1.08 0.98 1.08 880
Oct 24, 2014 0.97 1.16 0.94 1.10 12,106
Oct 23, 2014 1.10 1.10 0.96 1.01 80,327
Oct 20, 2014 1.17 1.17 0.77 1.16 49,878
Oct 16, 2014 1.16 1.34 1.16 1.19 7,185
Oct 15, 2014 1.16 1.16 1.16 1.16 850
Oct 14, 2014 1.10 1.20 1.10 1.20 2,300
Oct 13, 2014 1.11 1.20 1.10 1.20 3,688
Oct 8, 2014 1.12 1.19 1.12 1.19 800
Oct 6, 2014 1.12 1.22 1.12 1.22 600