Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.32 
    1.10 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 0.97 0.97 0.97 0.97 800
Feb 25, 2015 1.01 1.01 0.97 1.00 1,900
Feb 24, 2015 0.98 0.99 0.97 0.97 2,100
Feb 23, 2015 0.98 1.00 0.98 0.98 7,274
Feb 18, 2015 1.04 1.04 1.04 1.04 274
Feb 17, 2015 0.98 1.10 0.98 1.05 4,355
Feb 12, 2015 1.00 1.00 0.97 1.00 10,026
Feb 11, 2015 0.99 1.00 0.99 0.99 1,500
Feb 10, 2015 0.94 1.02 0.94 0.99 11,085
Feb 9, 2015 1.05 1.10 1.05 1.10 1,612
Feb 6, 2015 1.03 1.09 1.01 1.09 1,777
Feb 5, 2015 0.97 1.07 0.94 1.07 3,750
Feb 4, 2015 1.00 1.08 0.99 1.00 7,124
Feb 3, 2015 1.07 1.08 1.01 1.01 20,734
Feb 2, 2015 1.08 1.08 0.99 1.08 9,644
Jan 30, 2015 0.97 1.08 0.97 0.99 6,950
Jan 29, 2015 0.97 0.97 0.91 0.97 2,200
Jan 28, 2015 0.95 0.95 0.95 0.95 4,200
Jan 27, 2015 0.94 0.94 0.94 0.94 300
Jan 26, 2015 0.93 0.98 0.93 0.98 11,098
Jan 23, 2015 0.94 0.94 0.90 0.90 1,600
Jan 22, 2015 0.90 0.90 0.90 0.90 200
Jan 21, 2015 0.91 0.91 0.90 0.91 2,100
Jan 20, 2015 0.91 0.91 0.90 0.90 643
Jan 16, 2015 0.94 0.94 0.88 0.88 4,034
Jan 15, 2015 0.90 0.90 0.90 0.90 2,000
Jan 14, 2015 0.94 0.94 0.92 0.92 13,226
Jan 13, 2015 0.99 0.99 0.94 0.94 725
Jan 12, 2015 1.01 1.01 1.01 1.01 747
Jan 9, 2015 1.02 1.02 1.01 1.01 900