Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    23.10 
    16.48 
    9.87 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 4.22 4.22 4.22 4.22 100
Jul 19, 2016 4.22 4.22 4.22 4.22 125
Jul 8, 2016 3.96 4.22 3.96 4.22 420
Jul 7, 2016 4.31 4.31 4.31 4.31 100
Jul 5, 2016 3.76 3.76 3.76 3.76 200
Jun 29, 2016 3.75 3.75 3.75 3.75 123
Jun 24, 2016 4.20 4.20 3.78 3.78 579
Jun 16, 2016 4.18 4.18 4.18 4.18 507
Jun 15, 2016 4.34 4.45 4.22 4.45 1,001
Jun 14, 2016 4.26 4.31 4.21 4.31 500
Jun 13, 2016 4.59 4.59 4.20 4.20 8,600
Jun 9, 2016 4.23 4.59 4.23 4.50 456
Jun 8, 2016 4.23 4.58 4.18 4.58 2,201
Jun 2, 2016 4.00 4.00 4.00 4.00 250
May 27, 2016 3.82 4.00 3.82 4.00 497
May 26, 2016 3.77 4.00 3.52 4.00 2,422
May 20, 2016 4.06 4.20 4.06 4.20 350
May 19, 2016 4.12 4.15 3.91 4.05 5,749
May 18, 2016 3.96 4.40 3.87 4.40 24,021
May 17, 2016 4.05 4.40 3.92 4.04 32,312
May 16, 2016 4.00 4.25 4.00 4.22 400
May 11, 2016 3.83 3.83 3.83 3.83 164
May 9, 2016 4.04 4.11 4.00 4.11 557
May 6, 2016 4.10 4.46 3.84 4.12 8,559
May 5, 2016 4.26 4.26 4.26 4.26 167
May 4, 2016 4.76 5.60 4.00 4.24 12,926
May 3, 2016 4.70 4.70 4.00 4.12 5,497
May 2, 2016 3.99 4.00 3.99 4.00 7,733
Apr 28, 2016 3.86 3.86 3.86 3.86 236
Apr 25, 2016 3.99 3.99 3.99 3.99 352