Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.32 
    1.10 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 0.90 1.00 0.87 0.99 32,511
Jun 29, 2015 0.90 0.90 0.90 0.90 205
Jun 26, 2015 0.90 0.97 0.90 0.97 1,809
Jun 25, 2015 0.95 0.95 0.95 0.95 1,120
Jun 23, 2015 0.90 0.90 0.90 0.90 806
Jun 22, 2015 0.96 0.96 0.90 0.90 16,371
Jun 19, 2015 1.00 1.00 0.88 0.90 38,572
Jun 18, 2015 0.98 0.99 0.93 0.99 542
Jun 17, 2015 1.00 1.00 1.00 1.00 709
Jun 16, 2015 0.96 1.10 0.96 1.06 4,779
Jun 15, 2015 0.96 1.02 0.96 0.99 5,890
Jun 12, 2015 0.97 1.03 0.95 0.95 779
Jun 11, 2015 0.93 1.04 0.92 1.00 3,586
Jun 10, 2015 1.04 1.04 1.04 1.04 136
Jun 9, 2015 0.98 0.98 0.98 0.98 198
Jun 8, 2015 0.98 1.00 0.98 1.00 3,637
Jun 3, 2015 1.00 1.00 1.00 1.00 143
Jun 2, 2015 0.98 1.04 0.98 1.04 883
Jun 1, 2015 1.01 1.01 1.00 1.00 1,890
May 29, 2015 1.04 1.06 1.04 1.06 333
May 28, 2015 0.93 1.04 0.93 1.04 3,566
May 27, 2015 1.00 1.13 0.98 1.08 980
May 26, 2015 1.15 1.15 0.99 1.02 4,225
May 22, 2015 1.00 1.19 0.95 1.05 38,499
May 20, 2015 1.03 1.03 1.03 1.03 519
May 19, 2015 1.04 1.05 0.92 0.92 3,100
May 18, 2015 1.03 1.03 1.03 1.03 3,400
May 15, 2015 1.03 1.05 0.99 1.00 6,800
May 14, 2015 0.94 1.04 0.87 1.04 7,439
May 13, 2015 0.97 1.04 0.95 1.03 1,375