Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.55 
    1.33 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.30 1.30 1.28 1.29 2,860
Apr 16, 2014 1.24 1.30 1.24 1.30 15,201
Apr 15, 2014 1.30 1.30 1.27 1.29 1,134
Apr 14, 2014 1.30 1.30 1.30 1.30 1,310
Apr 11, 2014 1.30 1.30 1.30 1.30 1,700
Apr 10, 2014 1.29 1.30 1.26 1.27 35,025
Apr 9, 2014 1.30 1.30 1.24 1.30 17,870
Apr 8, 2014 1.25 1.30 1.25 1.30 6,900
Apr 7, 2014 1.28 1.28 1.21 1.24 5,000
Apr 4, 2014 1.24 1.30 1.21 1.21 5,000
Apr 3, 2014 1.18 1.24 1.18 1.24 5,580
Apr 2, 2014 1.15 1.18 1.15 1.17 3,100
Apr 1, 2014 1.11 1.19 1.10 1.12 24,619
Mar 31, 2014 1.11 1.12 1.04 1.12 9,126
Mar 28, 2014 1.20 1.20 1.11 1.11 4,263
Mar 26, 2014 1.18 1.20 1.17 1.20 8,875
Mar 25, 2014 1.19 1.20 1.18 1.18 8,506
Mar 24, 2014 1.18 1.20 1.10 1.19 21,586
Mar 21, 2014 1.20 1.29 1.20 1.21 10,087
Mar 20, 2014 1.21 1.24 1.21 1.24 5,084
Mar 19, 2014 1.22 1.28 1.20 1.20 4,570
Mar 18, 2014 1.28 1.28 1.25 1.25 14,736
Mar 17, 2014 1.32 1.33 1.32 1.33 5,627
Mar 13, 2014 1.33 1.33 1.29 1.32 2,424
Mar 12, 2014 1.33 1.36 1.31 1.33 5,950
Mar 11, 2014 1.40 1.40 1.28 1.32 24,551
Mar 10, 2014 1.34 1.40 1.31 1.36 3,175
Mar 7, 2014 1.25 1.43 1.25 1.37 35,429
Mar 6, 2014 1.28 1.28 1.24 1.26 12,750
Mar 5, 2014 1.26 1.29 1.20 1.27 33,300