OptimumBank Holdings, Inc.: NASDAQ:OPHC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.41	0.43	0.38	0.42	62,914
May 23, 2013	0.43	0.43	0.38	0.38	101,912
May 22, 2013	0.43	0.44	0.41	0.43	31,238
May 21, 2013	0.46	0.46	0.41	0.43	22,114
May 20, 2013	0.45	0.45	0.42	0.43	95,339
May 17, 2013	0.41	0.43	0.41	0.42	33,636
May 16, 2013	0.41	0.41	0.41	0.41	5,000
May 15, 2013	0.41	0.41	0.38	0.38	14,000
May 14, 2013	0.38	0.41	0.38	0.41	918
May 13, 2013	0.42	0.42	0.37	0.42	1,052
May 10, 2013	0.39	0.42	0.36	0.42	62,478
May 9, 2013	0.36	0.36	0.36	0.36	3,630
May 8, 2013	0.36	0.39	0.36	0.39	900
May 7, 2013	0.39	0.39	0.36	0.39	11,910
May 6, 2013	0.36	0.39	0.36	0.38	3,112
May 3, 2013	0.38	0.38	0.37	0.37	50,702
May 2, 2013	0.39	0.39	0.37	0.39	6,509
May 1, 2013	0.42	0.42	0.39	0.39	17,826
Apr 30, 2013	0.40	0.42	0.37	0.41	15,345
Apr 29, 2013	0.39	0.40	0.37	0.40	8,200
Apr 26, 2013	0.38	0.40	0.38	0.40	32,337
Apr 25, 2013	0.39	0.39	0.39	0.39	14,300
Apr 24, 2013	0.40	0.40	0.39	0.39	5,950
Apr 23, 2013	0.39	0.40	0.39	0.40	23,100
Apr 22, 2013	0.36	0.40	0.36	0.38	59,018
Apr 19, 2013	0.37	0.38	0.36	0.36	61,745
Apr 18, 2013	0.40	0.40	0.36	0.38	53,908
Apr 17, 2013	0.40	0.40	0.40	0.40	11,100
Apr 16, 2013	0.40	0.41	0.40	0.40	5,825
Apr 15, 2013	0.41	0.42	0.39	0.40	14,700