Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.55 
    1.33 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 1.30 1.30 1.22 1.30 1,500
Sep 30, 2014 1.27 1.28 1.27 1.28 400
Sep 29, 2014 1.22 1.22 1.22 1.22 191
Sep 25, 2014 1.22 1.22 1.22 1.22 2,000
Sep 23, 2014 1.24 1.27 1.24 1.27 2,421
Sep 22, 2014 1.28 1.30 1.28 1.28 953
Sep 19, 2014 1.28 1.29 1.22 1.22 5,075
Sep 18, 2014 1.31 1.31 1.26 1.30 9,103
Sep 17, 2014 1.34 1.34 1.29 1.33 3,694
Sep 15, 2014 1.35 1.35 1.30 1.35 2,576
Sep 12, 2014 1.30 1.38 1.30 1.38 11,147
Sep 11, 2014 1.45 1.50 1.37 1.38 6,838
Sep 10, 2014 1.33 1.46 1.25 1.46 1,610
Sep 9, 2014 1.42 1.42 1.26 1.26 1,963
Sep 8, 2014 1.26 1.45 1.26 1.36 3,603
Sep 4, 2014 1.25 1.43 1.25 1.25 3,301
Sep 3, 2014 1.28 1.34 1.28 1.28 7,148
Sep 2, 2014 1.28 1.35 1.26 1.26 3,966
Aug 29, 2014 1.27 1.35 1.27 1.35 200
Aug 28, 2014 1.26 1.29 1.26 1.28 500
Aug 27, 2014 1.33 1.36 1.28 1.29 3,074
Aug 26, 2014 1.26 1.41 1.26 1.26 7,965
Aug 25, 2014 1.26 1.26 1.25 1.25 300
Aug 22, 2014 1.30 1.31 1.26 1.26 1,400
Aug 21, 2014 1.33 1.35 1.30 1.31 13,500
Aug 20, 2014 1.38 1.42 1.38 1.42 1,656
Aug 19, 2014 1.46 1.47 1.35 1.35 11,504
Aug 18, 2014 1.35 1.52 1.35 1.40 5,073
Aug 15, 2014 1.31 1.38 1.30 1.30 13,800
Aug 14, 2014 1.38 1.42 1.35 1.35 5,476