Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.32 
    1.10 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 1.00 1.13 0.98 1.08 980
May 26, 2015 1.15 1.15 0.99 1.02 4,225
May 22, 2015 1.00 1.19 0.95 1.05 38,499
May 20, 2015 1.03 1.03 1.03 1.03 519
May 19, 2015 1.04 1.05 0.92 0.92 3,100
May 18, 2015 1.03 1.03 1.03 1.03 3,400
May 15, 2015 1.03 1.05 0.99 1.00 6,800
May 14, 2015 0.94 1.04 0.87 1.04 7,439
May 13, 2015 0.97 1.04 0.95 1.03 1,375
May 12, 2015 1.00 1.10 1.00 1.02 5,641
May 11, 2015 1.01 1.07 1.01 1.06 11,700
May 8, 2015 1.02 1.06 0.84 1.06 6,930
May 7, 2015 1.09 1.09 0.97 0.97 875
May 6, 2015 1.04 1.04 1.04 1.04 200
May 5, 2015 1.09 1.10 1.05 1.05 2,622
May 1, 2015 1.10 1.10 1.10 1.10 122
Apr 30, 2015 1.10 1.10 1.05 1.10 700
Apr 29, 2015 1.02 1.20 0.94 1.17 2,203
Apr 28, 2015 1.20 1.21 1.02 1.19 3,079
Apr 27, 2015 1.10 1.20 1.10 1.17 12,810
Apr 24, 2015 1.17 1.17 0.93 1.08 15,561
Apr 23, 2015 1.00 1.14 0.96 1.14 6,024
Apr 21, 2015 1.00 1.00 0.84 1.00 22,906
Apr 13, 2015 0.99 1.00 0.92 0.96 1,699
Apr 10, 2015 0.94 1.00 0.94 1.00 2,517
Apr 2, 2015 0.87 0.93 0.84 0.93 784
Apr 1, 2015 0.92 0.92 0.92 0.92 200
Mar 31, 2015 0.89 0.89 0.89 0.89 101
Mar 30, 2015 0.80 0.93 0.80 0.93 301
Mar 27, 2015 0.89 0.89 0.89 0.89 101