Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.55 
    1.33 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.27 1.35 1.27 1.35 200
Aug 28, 2014 1.26 1.29 1.26 1.28 500
Aug 27, 2014 1.33 1.36 1.28 1.29 3,074
Aug 26, 2014 1.26 1.41 1.26 1.26 7,965
Aug 25, 2014 1.26 1.26 1.25 1.25 300
Aug 22, 2014 1.30 1.31 1.26 1.26 1,400
Aug 21, 2014 1.33 1.35 1.30 1.31 13,500
Aug 20, 2014 1.38 1.42 1.38 1.42 1,656
Aug 19, 2014 1.46 1.47 1.35 1.35 11,504
Aug 18, 2014 1.35 1.52 1.35 1.40 5,073
Aug 15, 2014 1.31 1.38 1.30 1.30 13,800
Aug 14, 2014 1.38 1.42 1.35 1.35 5,476
Aug 13, 2014 1.38 1.44 1.37 1.44 22,000
Aug 12, 2014 1.41 1.43 1.37 1.43 9,015
Aug 11, 2014 1.30 1.42 1.30 1.42 1,500
Aug 8, 2014 1.39 1.44 1.29 1.39 29,940
Aug 7, 2014 1.44 1.45 1.39 1.39 3,410
Aug 6, 2014 1.44 1.50 1.36 1.45 5,998
Aug 5, 2014 1.38 1.44 1.33 1.44 10,889
Aug 4, 2014 1.45 1.45 1.43 1.45 2,600
Aug 1, 2014 1.45 1.45 1.40 1.41 3,472
Jul 31, 2014 1.52 1.52 1.38 1.45 17,653
Jul 30, 2014 1.57 1.57 1.38 1.51 34,717
Jul 29, 2014 1.37 1.54 1.37 1.54 52,538
Jul 28, 2014 1.37 1.45 1.37 1.42 2,195
Jul 25, 2014 1.48 1.48 1.32 1.37 33,457
Jul 24, 2014 1.36 1.60 1.34 1.49 149,104
Jul 23, 2014 1.36 1.45 1.28 1.28 24,317
Jul 22, 2014 1.26 1.33 1.26 1.31 4,768
Jul 21, 2014 1.36 1.36 1.26 1.26 8,617