Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.55 
    1.33 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 1.57 1.57 1.38 1.51 34,717
Jul 29, 2014 1.37 1.54 1.37 1.54 52,538
Jul 28, 2014 1.37 1.45 1.37 1.42 2,195
Jul 25, 2014 1.48 1.48 1.32 1.37 33,457
Jul 24, 2014 1.36 1.60 1.34 1.49 149,104
Jul 23, 2014 1.36 1.45 1.28 1.28 24,317
Jul 22, 2014 1.26 1.33 1.26 1.31 4,768
Jul 21, 2014 1.36 1.36 1.26 1.26 8,617
Jul 18, 2014 1.26 1.38 1.26 1.30 5,074
Jul 17, 2014 1.22 1.25 1.22 1.23 2,700
Jul 16, 2014 1.22 1.28 1.22 1.25 956
Jul 15, 2014 1.24 1.28 1.24 1.28 600
Jul 14, 2014 1.20 1.27 1.20 1.27 2,025
Jul 11, 2014 1.24 1.25 1.23 1.23 4,888
Jul 10, 2014 1.27 1.27 1.27 1.27 100
Jul 9, 2014 1.24 1.31 1.24 1.30 2,812
Jul 8, 2014 1.30 1.38 1.24 1.24 13,620
Jul 7, 2014 1.30 1.30 1.30 1.30 100
Jul 2, 2014 1.25 1.30 1.25 1.30 1,100
Jul 1, 2014 1.26 1.26 1.26 1.26 891
Jun 30, 2014 1.40 1.40 1.26 1.26 966
Jun 27, 2014 1.29 1.29 1.29 1.29 100
Jun 26, 2014 1.31 1.31 1.25 1.29 4,813
Jun 25, 2014 1.25 1.43 1.25 1.36 8,820
Jun 24, 2014 1.31 1.31 1.25 1.25 1,190
Jun 23, 2014 1.26 1.26 1.25 1.25 2,111
Jun 20, 2014 1.36 1.36 1.25 1.29 864
Jun 19, 2014 1.35 1.36 1.35 1.36 1,378
Jun 18, 2014 1.20 1.36 1.20 1.36 8,370
Jun 17, 2014 1.31 1.35 1.31 1.35 523