Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.58 
    1.35 
    1.11 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 0.95 0.95 0.95 0.95 4,200
Jan 27, 2015 0.94 0.94 0.94 0.94 300
Jan 26, 2015 0.93 0.98 0.93 0.98 11,098
Jan 23, 2015 0.94 0.94 0.90 0.90 1,600
Jan 22, 2015 0.90 0.90 0.90 0.90 200
Jan 21, 2015 0.91 0.91 0.90 0.91 2,100
Jan 20, 2015 0.91 0.91 0.90 0.90 643
Jan 16, 2015 0.94 0.94 0.88 0.88 4,034
Jan 15, 2015 0.90 0.90 0.90 0.90 2,000
Jan 14, 2015 0.94 0.94 0.92 0.92 13,226
Jan 13, 2015 0.99 0.99 0.94 0.94 725
Jan 12, 2015 1.01 1.01 1.01 1.01 747
Jan 9, 2015 1.02 1.02 1.01 1.01 900
Jan 8, 2015 1.02 1.03 1.02 1.02 2,400
Jan 7, 2015 1.06 1.06 1.05 1.05 470
Jan 6, 2015 0.98 1.03 0.98 1.03 7,657
Jan 5, 2015 1.00 1.00 0.95 0.95 200
Jan 2, 2015 0.95 0.95 0.95 0.95 1,200
Dec 31, 2014 1.07 1.07 0.94 1.05 800
Dec 30, 2014 1.17 1.17 0.94 0.95 8,723
Dec 26, 2014 1.02 1.02 1.00 1.00 1,482
Dec 24, 2014 1.06 1.12 0.95 1.11 3,019
Dec 23, 2014 0.94 1.13 0.94 1.03 5,022
Dec 19, 2014 0.97 1.03 0.96 0.96 1,698
Dec 18, 2014 0.95 1.06 0.95 1.06 2,112
Dec 16, 2014 0.95 0.97 0.95 0.97 5,143
Dec 15, 2014 0.97 0.97 0.97 0.97 5,459
Dec 12, 2014 1.01 1.07 0.97 0.97 2,575
Dec 11, 2014 1.03 1.03 1.01 1.01 400
Dec 10, 2014 1.20 1.20 1.05 1.05 6,804