Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.32 
    1.10 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 0.89 0.89 0.89 0.89 101
Mar 30, 2015 0.80 0.93 0.80 0.93 301
Mar 27, 2015 0.89 0.89 0.89 0.89 101
Mar 26, 2015 0.82 0.95 0.81 0.93 3,141
Mar 25, 2015 0.89 0.90 0.85 0.90 19,198
Mar 24, 2015 0.90 0.90 0.90 0.90 403
Mar 23, 2015 0.91 0.91 0.91 0.91 124
Mar 20, 2015 1.00 1.00 0.93 0.95 5,558
Mar 19, 2015 0.90 1.04 0.89 1.04 12,162
Mar 18, 2015 0.95 0.95 0.90 0.91 1,059
Mar 17, 2015 0.91 1.04 0.90 0.90 12,482
Mar 11, 2015 0.94 1.01 0.91 1.01 8,106
Mar 10, 2015 0.98 0.99 0.95 0.99 394
Mar 9, 2015 0.97 0.99 0.94 0.99 5,473
Mar 6, 2015 0.97 1.00 0.97 1.00 5,076
Mar 3, 2015 0.97 1.00 0.97 1.00 6,375
Mar 2, 2015 0.97 0.97 0.97 0.97 800
Feb 25, 2015 1.01 1.01 0.97 1.00 1,900
Feb 24, 2015 0.98 0.99 0.97 0.97 2,100
Feb 23, 2015 0.98 1.00 0.98 0.98 7,274
Feb 18, 2015 1.04 1.04 1.04 1.04 274
Feb 17, 2015 0.98 1.10 0.98 1.05 4,355
Feb 12, 2015 1.00 1.00 0.97 1.00 10,026
Feb 11, 2015 0.99 1.00 0.99 0.99 1,500
Feb 10, 2015 0.94 1.02 0.94 0.99 11,085
Feb 9, 2015 1.05 1.10 1.05 1.10 1,612
Feb 6, 2015 1.03 1.09 1.01 1.09 1,777
Feb 5, 2015 0.97 1.07 0.94 1.07 3,750
Feb 4, 2015 1.00 1.08 0.99 1.00 7,124
Feb 3, 2015 1.07 1.08 1.01 1.01 20,734