Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.49 
    1.22 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 1.17 1.17 0.57 0.95 193,774
Oct 29, 2014 1.08 1.17 0.98 1.14 4,797
Oct 28, 2014 0.98 1.08 0.98 1.08 880
Oct 24, 2014 0.97 1.16 0.94 1.10 12,106
Oct 23, 2014 1.10 1.10 0.96 1.01 80,327
Oct 20, 2014 1.17 1.17 0.77 1.16 49,878
Oct 16, 2014 1.16 1.34 1.16 1.19 7,185
Oct 15, 2014 1.16 1.16 1.16 1.16 850
Oct 14, 2014 1.10 1.20 1.10 1.20 2,300
Oct 13, 2014 1.11 1.20 1.10 1.20 3,688
Oct 8, 2014 1.12 1.19 1.12 1.19 800
Oct 6, 2014 1.12 1.22 1.12 1.22 600
Oct 3, 2014 1.23 1.23 1.21 1.22 5,253
Oct 1, 2014 1.30 1.30 1.22 1.30 1,500
Sep 30, 2014 1.27 1.28 1.27 1.28 400
Sep 29, 2014 1.22 1.22 1.22 1.22 191
Sep 25, 2014 1.22 1.22 1.22 1.22 2,000
Sep 23, 2014 1.24 1.27 1.24 1.27 2,421
Sep 22, 2014 1.28 1.30 1.28 1.28 953
Sep 19, 2014 1.28 1.29 1.22 1.22 5,075
Sep 18, 2014 1.31 1.31 1.26 1.30 9,103
Sep 17, 2014 1.34 1.34 1.29 1.33 3,694
Sep 15, 2014 1.35 1.35 1.30 1.35 2,576
Sep 12, 2014 1.30 1.38 1.30 1.38 11,147
Sep 11, 2014 1.45 1.50 1.37 1.38 6,838
Sep 10, 2014 1.33 1.46 1.25 1.46 1,610
Sep 9, 2014 1.42 1.42 1.26 1.26 1,963
Sep 8, 2014 1.26 1.45 1.26 1.36 3,603
Sep 4, 2014 1.25 1.43 1.25 1.25 3,301
Sep 3, 2014 1.28 1.34 1.28 1.28 7,148