Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.32 
    1.10 
 May 8, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 1.09 1.10 1.05 1.05 2,622
May 1, 2015 1.10 1.10 1.10 1.10 122
Apr 30, 2015 1.10 1.10 1.05 1.10 700
Apr 29, 2015 1.02 1.20 0.94 1.17 2,203
Apr 28, 2015 1.20 1.21 1.02 1.19 3,079
Apr 27, 2015 1.10 1.20 1.10 1.17 12,810
Apr 24, 2015 1.17 1.17 0.93 1.08 15,561
Apr 23, 2015 1.00 1.14 0.96 1.14 6,024
Apr 21, 2015 1.00 1.00 0.84 1.00 22,906
Apr 13, 2015 0.99 1.00 0.92 0.96 1,699
Apr 10, 2015 0.94 1.00 0.94 1.00 2,517
Apr 2, 2015 0.87 0.93 0.84 0.93 784
Apr 1, 2015 0.92 0.92 0.92 0.92 200
Mar 31, 2015 0.89 0.89 0.89 0.89 101
Mar 30, 2015 0.80 0.93 0.80 0.93 301
Mar 27, 2015 0.89 0.89 0.89 0.89 101
Mar 26, 2015 0.82 0.95 0.81 0.93 3,141
Mar 25, 2015 0.89 0.90 0.85 0.90 19,198
Mar 24, 2015 0.90 0.90 0.90 0.90 403
Mar 23, 2015 0.91 0.91 0.91 0.91 124
Mar 20, 2015 1.00 1.00 0.93 0.95 5,558
Mar 19, 2015 0.90 1.04 0.89 1.04 12,162
Mar 18, 2015 0.95 0.95 0.90 0.91 1,059
Mar 17, 2015 0.91 1.04 0.90 0.90 12,482
Mar 11, 2015 0.94 1.01 0.91 1.01 8,106
Mar 10, 2015 0.98 0.99 0.95 0.99 394
Mar 9, 2015 0.97 0.99 0.94 0.99 5,473
Mar 6, 2015 0.97 1.00 0.97 1.00 5,076
Mar 3, 2015 0.97 1.00 0.97 1.00 6,375
Mar 2, 2015 0.97 0.97 0.97 0.97 800