Recent Quotes (30 days)

You have no recent quotes
chg | %

OptimumBank Holdings, Inc. historical prices

   Watch this stock

Historical chart

    1.77 
    1.48 
    1.19 
 Dec 20, 2013 Dec 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 16, 2014 0.95 0.97 0.95 0.97 5,143
Dec 15, 2014 0.97 0.97 0.97 0.97 5,459
Dec 12, 2014 1.01 1.07 0.97 0.97 2,575
Dec 11, 2014 1.03 1.03 1.01 1.01 400
Dec 10, 2014 1.20 1.20 1.05 1.05 6,804
Dec 9, 2014 1.08 1.17 0.95 0.96 5,414
Dec 8, 2014 1.14 1.15 1.09 1.09 507
Dec 5, 2014 1.00 1.30 0.94 1.14 113,349
Dec 4, 2014 1.01 1.12 1.01 1.01 310
Nov 28, 2014 1.00 1.05 1.00 1.05 603
Nov 25, 2014 1.08 1.10 1.08 1.10 500
Nov 24, 2014 1.10 1.12 1.04 1.09 12,810
Nov 21, 2014 1.07 1.16 1.07 1.16 7,100
Nov 20, 2014 1.12 1.13 1.02 1.05 20,378
Nov 19, 2014 1.16 1.18 1.10 1.18 4,703
Nov 18, 2014 1.05 1.25 0.91 1.10 63,585
Nov 17, 2014 0.95 0.95 0.95 0.95 620
Nov 14, 2014 0.90 0.90 0.90 0.90 5,007
Nov 13, 2014 0.99 0.99 0.99 0.99 160
Nov 12, 2014 0.95 1.00 0.95 1.00 2,600
Nov 11, 2014 0.91 0.94 0.90 0.94 600
Nov 10, 2014 0.92 0.92 0.90 0.92 550
Nov 7, 2014 0.95 1.00 0.90 0.92 4,100
Nov 6, 2014 0.95 1.15 0.90 0.95 51,326
Nov 5, 2014 0.94 0.97 0.93 0.93 5,957
Nov 4, 2014 0.90 1.00 0.90 0.90 9,894
Nov 3, 2014 1.00 1.03 0.90 0.98 34,588
Oct 31, 2014 1.05 1.05 0.97 0.97 10,420
Oct 30, 2014 1.17 1.17 0.57 0.95 193,774
Oct 29, 2014 1.08 1.17 0.98 1.14 4,797