Oracle Corporation historical prices

   Watch this stock

Historical chart

    42.81 
    39.27 
    35.73 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 40.50 40.77 40.21 40.66 14,022,327
Sep 12, 2014 40.74 40.74 40.40 40.50 11,919,889
Sep 11, 2014 40.25 40.69 40.20 40.68 12,393,909
Sep 10, 2014 40.70 40.81 40.57 40.71 9,134,462
Sep 9, 2014 40.51 40.91 40.43 40.71 14,044,071
Sep 8, 2014 41.01 41.18 40.27 40.64 19,658,482
Sep 5, 2014 41.61 41.76 41.26 41.27 15,164,002
Sep 4, 2014 41.89 42.09 41.37 41.55 12,248,108
Sep 3, 2014 41.80 41.95 41.62 41.90 10,041,629
Sep 2, 2014 41.60 41.68 41.46 41.66 8,539,150
Aug 29, 2014 41.24 41.73 41.24 41.53 8,970,927
Aug 28, 2014 41.67 41.67 41.21 41.27 8,737,110
Aug 27, 2014 41.75 41.80 41.42 41.64 8,440,468
Aug 26, 2014 41.85 42.00 41.78 41.84 7,320,796
Aug 25, 2014 41.74 42.04 41.64 41.74 8,866,109
Aug 22, 2014 41.34 41.80 41.27 41.63 9,261,138
Aug 21, 2014 41.16 41.81 41.16 41.58 9,569,211
Aug 20, 2014 41.58 41.58 41.09 41.25 9,627,239
Aug 19, 2014 40.72 41.58 40.64 41.41 14,378,577
Aug 18, 2014 40.45 40.77 40.40 40.64 7,642,508
Aug 15, 2014 40.24 40.59 39.98 40.28 13,418,995
Aug 14, 2014 40.29 40.40 39.98 40.22 9,707,120
Aug 13, 2014 40.12 40.30 40.02 40.24 10,629,689
Aug 12, 2014 39.74 40.04 39.73 39.90 6,704,472
Aug 11, 2014 39.99 40.14 39.80 39.92 10,293,066
Aug 8, 2014 39.73 39.97 39.56 39.94 8,862,039
Aug 7, 2014 40.30 40.43 39.58 39.67 9,180,938
Aug 6, 2014 39.85 40.35 39.78 40.16 8,184,755
Aug 5, 2014 40.01 40.38 39.81 39.96 8,806,663
Aug 4, 2014 39.63 40.22 39.53 40.10 12,357,146