Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    43.34 
    40.45 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 43.41 43.58 42.75 43.08 17,767,086
Apr 23, 2015 43.51 43.63 42.98 43.39 11,310,989
Apr 22, 2015 43.51 43.75 43.34 43.55 7,343,916
Apr 21, 2015 43.51 43.87 43.40 43.42 9,312,916
Apr 20, 2015 43.31 43.81 43.25 43.32 10,426,440
Apr 17, 2015 43.06 43.40 42.86 43.00 12,473,535
Apr 16, 2015 43.69 43.96 43.25 43.46 11,960,843
Apr 15, 2015 42.95 44.19 42.83 43.99 18,188,736
Apr 14, 2015 43.04 43.06 42.51 42.73 10,510,451
Apr 13, 2015 43.55 43.79 43.03 43.08 10,943,399
Apr 10, 2015 43.08 43.89 43.08 43.51 12,542,826
Apr 9, 2015 42.97 43.31 42.74 43.20 9,399,527
Apr 8, 2015 42.85 43.34 42.85 43.11 6,947,138
Apr 7, 2015 42.99 43.48 42.94 42.96 8,075,569
Apr 6, 2015 42.28 43.10 42.21 42.96 9,766,515
Apr 2, 2015 42.99 43.11 42.48 42.62 11,183,925
Apr 1, 2015 42.99 43.12 42.72 42.94 12,050,921
Mar 31, 2015 43.31 43.57 43.13 43.15 13,264,196
Mar 30, 2015 43.23 43.63 43.12 43.44 12,730,145
Mar 27, 2015 42.93 43.12 42.42 42.64 18,030,789
Mar 26, 2015 42.78 43.23 42.46 42.99 14,065,618
Mar 25, 2015 43.68 43.75 42.93 42.93 17,490,993
Mar 24, 2015 44.33 44.50 43.71 43.71 14,913,405
Mar 23, 2015 44.34 44.62 44.16 44.25 10,749,232
Mar 20, 2015 44.13 44.73 44.06 44.41 20,724,698
Mar 19, 2015 44.00 44.49 44.00 44.16 15,729,627
Mar 18, 2015 44.30 44.94 43.35 44.13 37,900,346
Mar 17, 2015 43.11 43.34 42.86 42.87 21,508,988
Mar 16, 2015 42.82 43.53 42.74 43.41 17,423,196
Mar 13, 2015 41.54 42.47 41.51 42.38 18,405,393