Oracle Corporation historical prices

   Watch this stock

Historical chart

    45.35 
    42.18 
    39.01 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 43.83 45.37 43.57 45.35 54,495,641
Dec 17, 2014 41.06 41.63 40.68 41.16 18,151,008
Dec 16, 2014 40.89 41.36 40.61 40.63 16,424,455
Dec 15, 2014 41.21 41.65 40.77 41.11 22,343,075
Dec 12, 2014 40.24 40.78 39.92 39.95 14,108,178
Dec 11, 2014 41.12 41.64 40.71 40.76 12,395,832
Dec 10, 2014 41.70 41.81 40.88 40.92 12,547,646
Dec 9, 2014 40.98 41.92 40.89 41.87 13,897,503
Dec 8, 2014 41.91 42.03 41.33 41.37 12,766,459
Dec 5, 2014 42.02 42.02 41.59 41.93 8,925,269
Dec 4, 2014 42.12 42.12 41.49 41.89 9,247,301
Dec 3, 2014 41.94 42.14 41.64 42.06 10,326,752
Dec 2, 2014 41.90 42.36 41.86 42.18 9,083,199
Dec 1, 2014 42.01 42.38 42.01 42.08 10,802,386
Nov 28, 2014 41.98 42.51 41.88 42.41 11,890,061
Nov 26, 2014 41.18 41.91 41.18 41.87 11,590,010
Nov 25, 2014 41.51 41.64 41.15 41.15 12,404,240
Nov 24, 2014 41.49 41.64 41.36 41.43 9,542,080
Nov 21, 2014 41.32 41.50 41.17 41.44 12,641,407
Nov 20, 2014 40.71 41.00 40.61 40.92 9,062,196
Nov 19, 2014 41.15 41.27 40.81 40.92 9,202,626
Nov 18, 2014 41.19 41.48 41.11 41.26 9,328,276
Nov 17, 2014 40.71 41.20 40.63 41.16 11,987,579
Nov 14, 2014 40.86 41.07 40.63 40.84 11,476,467
Nov 13, 2014 40.17 40.77 39.89 40.72 11,868,670
Nov 12, 2014 40.56 40.59 40.04 40.14 10,965,147
Nov 11, 2014 40.53 40.59 40.35 40.47 7,069,322
Nov 10, 2014 39.97 40.49 39.89 40.45 11,058,074
Nov 7, 2014 39.69 39.97 39.61 39.94 13,728,462
Nov 6, 2014 39.22 39.86 39.11 39.81 11,603,443