Oracle Corporation: NASDAQ:ORCL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	34.43	34.59	34.08	34.09	19,408,595
Jun 18, 2013	34.26	34.59	34.21	34.40	16,949,864
Jun 17, 2013	34.03	34.63	34.00	34.27	19,399,590
Jun 14, 2013	34.15	34.32	33.70	33.77	17,501,155
Jun 13, 2013	33.47	34.32	33.41	34.25	15,727,440
Jun 12, 2013	33.83	33.87	33.50	33.52	13,731,025
Jun 11, 2013	33.66	34.15	33.50	33.57	15,261,056
Jun 10, 2013	33.98	34.09	33.82	34.05	16,901,427
Jun 7, 2013	33.59	34.03	33.32	33.82	20,549,163
Jun 6, 2013	33.98	33.98	33.13	33.35	29,160,177
Jun 5, 2013	34.10	34.60	34.00	34.12	22,005,984
Jun 4, 2013	34.34	34.75	33.96	34.16	20,324,871
Jun 3, 2013	33.85	34.40	33.73	34.39	19,782,808
May 31, 2013	34.12	34.46	33.75	33.78	24,412,505
May 30, 2013	34.49	34.79	34.34	34.34	17,928,351
May 29, 2013	34.40	34.56	34.12	34.40	16,005,097
May 28, 2013	34.67	34.78	34.26	34.53	21,432,182
May 24, 2013	33.69	34.14	33.42	34.05	22,643,149
May 23, 2013	33.95	34.41	33.86	34.23	20,442,625
May 22, 2013	35.07	35.15	33.92	34.12	33,570,585
May 21, 2013	34.90	35.32	34.90	35.10	19,683,387
May 20, 2013	34.81	35.03	34.56	34.90	18,326,347
May 17, 2013	34.59	35.03	34.44	35.03	26,986,845
May 16, 2013	34.09	34.61	34.09	34.37	25,526,628
May 15, 2013	33.74	34.10	33.71	33.98	18,360,497
May 14, 2013	33.65	34.25	33.55	33.67	23,560,303
May 13, 2013	33.95	34.00	33.66	33.78	12,193,774
May 10, 2013	33.83	34.03	33.65	34.02	17,364,022
May 9, 2013	33.30	34.00	33.28	33.70	18,722,157
May 8, 2013	33.09	33.57	33.09	33.46	21,382,656