Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    43.34 
    40.45 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 44.20 44.27 43.88 43.93 7,484,345
May 21, 2015 44.22 44.45 43.95 44.28 8,036,392
May 20, 2015 44.22 44.60 44.09 44.29 9,055,667
May 19, 2015 44.42 44.46 44.16 44.32 8,639,951
May 18, 2015 43.94 44.41 43.88 44.24 6,070,949
May 15, 2015 44.41 44.44 43.94 44.15 9,369,535
May 14, 2015 44.11 44.40 44.00 44.38 7,293,021
May 13, 2015 43.76 44.07 43.62 43.79 7,451,216
May 12, 2015 43.65 43.69 43.28 43.57 8,515,835
May 11, 2015 43.97 44.20 43.60 43.84 7,429,355
May 8, 2015 43.83 44.24 43.69 44.01 9,582,856
May 7, 2015 43.17 43.66 43.02 43.48 8,787,086
May 6, 2015 44.20 44.24 43.00 43.26 12,732,068
May 5, 2015 44.47 44.62 43.89 43.92 11,410,737
May 4, 2015 44.55 44.85 44.24 44.59 9,168,246
May 1, 2015 43.44 44.38 43.44 44.37 11,941,981
Apr 30, 2015 44.05 44.41 43.50 43.62 20,196,267
Apr 29, 2015 44.40 44.90 43.68 44.73 36,608,698
Apr 28, 2015 43.71 44.58 43.45 44.50 18,287,732
Apr 27, 2015 43.10 43.95 43.07 43.61 12,916,013
Apr 24, 2015 43.41 43.58 42.75 43.08 17,767,086
Apr 23, 2015 43.51 43.63 42.98 43.39 11,310,989
Apr 22, 2015 43.51 43.75 43.34 43.55 7,343,916
Apr 21, 2015 43.51 43.87 43.40 43.42 9,312,916
Apr 20, 2015 43.31 43.81 43.25 43.32 10,426,440
Apr 17, 2015 43.06 43.40 42.86 43.00 12,473,535
Apr 16, 2015 43.69 43.96 43.25 43.46 11,960,843
Apr 15, 2015 42.95 44.19 42.83 43.99 18,188,736
Apr 14, 2015 43.04 43.06 42.51 42.73 10,510,451
Apr 13, 2015 43.55 43.79 43.03 43.08 10,943,399