Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    42.64 
    39.04 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 36.33 36.55 35.89 36.01 19,948,697
Aug 31, 2015 37.16 37.51 36.93 37.09 15,352,800
Aug 28, 2015 36.86 37.50 36.78 37.46 21,559,081
Aug 27, 2015 37.35 37.51 36.01 36.82 28,218,161
Aug 26, 2015 36.03 37.02 35.60 36.91 20,554,291
Aug 25, 2015 36.97 37.21 35.38 35.45 21,393,562
Aug 24, 2015 35.73 37.06 35.14 36.08 32,522,280
Aug 21, 2015 38.32 38.77 37.55 37.55 19,411,349
Aug 20, 2015 39.19 39.50 38.60 38.63 13,071,171
Aug 19, 2015 39.70 39.94 39.31 39.53 11,112,865
Aug 18, 2015 39.52 40.03 39.51 39.83 9,950,594
Aug 17, 2015 39.41 39.72 39.09 39.72 7,631,157
Aug 14, 2015 39.33 39.50 39.18 39.41 7,184,959
Aug 13, 2015 39.22 39.56 38.99 39.31 7,785,664
Aug 12, 2015 38.74 39.36 38.50 39.28 11,150,861
Aug 11, 2015 39.53 39.68 39.02 39.17 10,600,501
Aug 10, 2015 39.76 40.04 39.70 39.89 9,525,807
Aug 7, 2015 39.36 39.69 39.23 39.56 10,655,096
Aug 6, 2015 39.63 39.84 39.14 39.32 10,613,026
Aug 5, 2015 39.90 40.02 39.63 39.64 11,982,011
Aug 4, 2015 39.59 40.00 39.52 39.66 9,697,334
Aug 3, 2015 39.95 40.01 39.46 39.71 12,444,523
Jul 31, 2015 39.76 40.12 39.70 39.94 13,706,065
Jul 30, 2015 40.03 40.10 39.54 39.65 13,634,237
Jul 29, 2015 39.37 39.87 39.26 39.79 13,016,410
Jul 28, 2015 38.79 39.36 38.44 39.28 14,289,205
Jul 27, 2015 38.72 38.82 38.47 38.51 15,756,829
Jul 24, 2015 39.10 39.17 38.80 39.00 12,030,320
Jul 23, 2015 39.55 39.60 38.96 39.00 18,083,839
Jul 22, 2015 39.36 39.68 39.25 39.42 16,796,982