Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    42.77 
    39.30 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 43.98 44.54 43.92 44.19 14,150,264
Jan 22, 2015 43.95 45.33 43.18 44.05 17,969,124
Jan 21, 2015 43.69 43.93 43.21 43.49 15,876,559
Jan 20, 2015 43.56 44.03 43.23 43.90 16,308,441
Jan 16, 2015 42.49 43.62 42.25 43.51 17,786,705
Jan 15, 2015 43.48 43.64 42.57 42.63 13,431,005
Jan 14, 2015 42.46 43.17 42.46 43.06 12,707,442
Jan 13, 2015 43.67 43.95 42.57 42.93 12,878,161
Jan 12, 2015 43.26 43.77 42.86 43.27 16,055,720
Jan 9, 2015 43.98 44.10 43.26 43.39 15,957,540
Jan 8, 2015 43.63 43.94 43.38 43.41 17,516,877
Jan 7, 2015 43.33 43.52 43.01 43.15 13,502,164
Jan 6, 2015 44.06 44.18 42.99 43.14 19,229,461
Jan 5, 2015 44.16 44.25 43.58 43.59 18,375,801
Jan 2, 2015 45.02 45.19 43.97 44.33 15,070,165
Dec 31, 2014 45.45 45.56 44.97 44.97 13,273,705
Dec 30, 2014 45.55 45.66 45.29 45.34 9,968,403
Dec 29, 2014 46.02 46.09 45.60 45.61 9,701,392
Dec 26, 2014 46.19 46.50 46.07 46.10 6,901,457
Dec 24, 2014 46.36 46.70 46.15 46.23 10,241,146
Dec 23, 2014 45.53 46.50 45.46 46.01 14,042,388
Dec 22, 2014 45.57 46.05 45.41 45.65 21,264,351
Dec 19, 2014 45.10 46.15 44.98 46.00 41,782,191
Dec 18, 2014 43.83 45.37 43.57 45.35 54,495,641
Dec 17, 2014 41.06 41.63 40.68 41.16 18,151,008
Dec 16, 2014 40.89 41.36 40.61 40.63 16,424,455
Dec 15, 2014 41.21 41.65 40.77 41.11 22,343,075
Dec 12, 2014 40.24 40.78 39.92 39.95 14,108,178
Dec 11, 2014 41.12 41.64 40.71 40.76 12,395,832
Dec 10, 2014 41.70 41.81 40.88 40.92 12,547,646