Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    43.34 
    40.45 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 39.93 40.29 39.77 40.15 12,434,117
Jul 2, 2015 40.38 40.42 40.15 40.36 11,644,070
Jul 1, 2015 40.61 40.70 39.93 40.24 13,948,619
Jun 30, 2015 40.60 40.75 40.11 40.30 16,691,538
Jun 29, 2015 40.63 40.90 40.38 40.42 18,195,515
Jun 26, 2015 41.10 41.37 40.97 40.99 39,687,270
Jun 25, 2015 41.24 41.47 41.06 41.06 13,587,225
Jun 24, 2015 41.54 41.77 41.20 41.20 17,768,233
Jun 23, 2015 41.94 42.06 41.48 41.71 17,394,280
Jun 22, 2015 41.80 41.96 41.45 41.49 22,368,267
Jun 19, 2015 42.90 43.10 41.56 41.59 37,430,200
Jun 18, 2015 41.91 42.98 40.97 42.74 79,138,433
Jun 17, 2015 44.86 45.24 44.37 44.91 27,080,848
Jun 16, 2015 43.91 44.88 43.76 44.64 18,271,560
Jun 15, 2015 43.90 43.99 43.41 43.72 16,727,756
Jun 12, 2015 43.98 44.39 43.90 44.34 11,742,306
Jun 11, 2015 44.17 44.42 44.03 44.28 12,519,260
Jun 10, 2015 43.28 44.05 43.06 43.94 15,518,411
Jun 9, 2015 43.35 43.37 42.82 43.07 7,634,180
Jun 8, 2015 43.81 43.89 43.08 43.10 9,112,216
Jun 5, 2015 43.83 44.02 43.49 43.81 12,850,735
Jun 4, 2015 43.74 44.11 43.51 43.77 13,783,142
Jun 3, 2015 43.74 44.09 43.59 43.97 9,220,901
Jun 2, 2015 43.51 44.01 43.14 43.70 8,275,894
Jun 1, 2015 43.84 44.06 43.64 43.79 9,764,305
May 29, 2015 43.79 43.84 43.36 43.49 10,358,719
May 28, 2015 44.08 44.25 43.64 43.86 7,273,163
May 27, 2015 43.54 44.25 43.41 44.14 11,096,773
May 26, 2015 43.74 43.83 43.15 43.33 10,440,443
May 22, 2015 44.20 44.27 43.88 43.93 7,484,345