Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    43.32 
    40.41 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 43.81 44.04 43.48 44.03 11,091,035
Feb 27, 2015 43.77 44.11 43.68 43.82 9,549,531
Feb 26, 2015 43.80 44.15 43.71 43.89 8,519,272
Feb 25, 2015 43.83 44.09 43.38 43.73 11,785,439
Feb 24, 2015 43.79 43.96 43.38 43.88 10,522,544
Feb 23, 2015 43.46 43.88 43.30 43.78 10,995,463
Feb 20, 2015 44.06 44.09 43.46 43.77 14,731,155
Feb 19, 2015 44.13 44.37 44.00 44.11 8,465,711
Feb 18, 2015 43.71 44.11 43.65 44.10 8,661,050
Feb 17, 2015 43.67 43.90 43.54 43.84 10,119,007
Feb 13, 2015 43.80 44.23 43.80 43.93 10,155,871
Feb 12, 2015 43.48 44.06 43.41 43.89 12,519,731
Feb 11, 2015 43.96 44.00 43.08 43.36 12,836,944
Feb 10, 2015 43.79 44.06 43.56 43.99 12,714,760
Feb 9, 2015 42.63 43.63 42.63 43.40 12,705,939
Feb 6, 2015 43.26 43.47 42.88 42.98 9,522,111
Feb 5, 2015 42.50 43.24 42.50 43.16 9,630,270
Feb 4, 2015 42.97 43.16 42.32 42.42 12,912,026
Feb 3, 2015 42.94 43.14 42.54 43.04 12,657,079
Feb 2, 2015 42.21 42.71 41.56 42.68 16,889,510
Jan 30, 2015 42.09 42.52 41.82 41.89 22,590,037
Jan 29, 2015 42.82 43.02 42.32 42.86 12,805,069
Jan 28, 2015 43.94 43.98 42.67 42.69 15,132,525
Jan 27, 2015 43.01 43.87 42.58 43.40 14,984,938
Jan 26, 2015 44.17 44.21 43.54 43.90 12,059,503
Jan 23, 2015 43.98 44.54 43.92 44.19 14,150,264
Jan 22, 2015 43.95 45.33 43.18 44.05 17,969,124
Jan 21, 2015 43.69 43.93 43.21 43.49 15,876,559
Jan 20, 2015 43.56 44.03 43.23 43.90 16,308,441
Jan 16, 2015 42.49 43.62 42.25 43.51 17,786,705