Oracle Corporation historical prices

   Watch this stock

Historical chart

    44.91 
    41.25 
    37.60 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 35.13 35.61 34.62 35.08 17,819,755
Feb 8, 2016 35.13 35.70 34.48 35.61 20,096,791
Feb 5, 2016 36.13 36.24 35.37 35.70 17,240,679
Feb 4, 2016 35.70 36.54 35.66 36.45 16,856,327
Feb 3, 2016 35.56 35.79 34.97 35.69 13,855,130
Feb 2, 2016 35.85 35.94 35.25 35.35 17,377,165
Feb 1, 2016 35.90 36.54 35.85 36.32 14,132,186
Jan 29, 2016 35.65 36.31 35.51 36.31 18,694,495
Jan 28, 2016 35.17 35.31 34.94 35.33 15,458,860
Jan 27, 2016 35.03 35.55 34.73 34.91 20,460,485
Jan 26, 2016 34.32 35.23 34.12 35.23 19,728,892
Jan 25, 2016 34.58 34.94 34.30 34.34 16,740,326
Jan 22, 2016 34.55 34.99 34.53 34.80 15,891,350
Jan 21, 2016 33.91 34.56 33.59 34.12 20,374,772
Jan 20, 2016 33.88 34.23 33.13 33.94 25,271,312
Jan 19, 2016 34.54 34.75 34.24 34.55 20,842,388
Jan 15, 2016 33.80 34.51 33.66 34.12 25,372,859
Jan 14, 2016 34.19 35.09 34.01 34.79 19,512,746
Jan 13, 2016 35.19 35.40 33.87 34.08 28,257,046
Jan 12, 2016 35.32 35.55 34.98 35.37 18,457,346
Jan 11, 2016 34.75 35.12 34.52 34.94 18,726,561
Jan 8, 2016 35.13 35.28 34.61 34.65 21,962,204
Jan 7, 2016 35.25 35.68 34.88 35.04 22,591,403
Jan 6, 2016 35.50 36.14 35.36 35.82 18,165,714
Jan 5, 2016 35.86 36.12 35.49 35.64 25,340,678
Jan 4, 2016 36.01 36.01 35.36 35.75 18,747,906
Dec 31, 2015 36.84 36.95 36.43 36.53 10,332,409
Dec 30, 2015 37.08 37.16 36.83 36.92 9,585,554
Dec 29, 2015 37.02 37.21 36.98 37.04 10,708,638
Dec 28, 2015 36.83 36.86 36.47 36.79 10,921,929