Oracle Corporation historical prices

   Watch this stock

Historical chart

    41.77 
    39.16 
    36.55 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 41.12 41.21 40.94 41.08 10,426,334
Jul 21, 2016 41.34 41.51 40.94 41.07 11,546,306
Jul 20, 2016 41.48 41.50 41.25 41.25 11,409,678
Jul 19, 2016 41.30 41.45 41.01 41.08 12,723,033
Jul 18, 2016 41.71 41.84 41.58 41.64 8,738,905
Jul 15, 2016 41.91 41.91 41.46 41.77 11,666,312
Jul 14, 2016 41.57 41.87 41.50 41.67 9,259,846
Jul 13, 2016 41.56 41.65 41.25 41.46 9,612,677
Jul 12, 2016 41.23 41.58 41.06 41.42 13,321,022
Jul 11, 2016 40.90 41.14 40.75 40.78 12,911,974
Jul 8, 2016 40.88 41.18 40.74 40.87 14,235,589
Jul 7, 2016 40.65 40.83 40.42 40.53 11,676,734
Jul 6, 2016 40.20 40.57 40.02 40.53 12,124,296
Jul 5, 2016 40.33 40.58 40.15 40.40 12,501,386
Jul 1, 2016 40.70 41.05 40.69 40.86 11,381,612
Jun 30, 2016 40.48 41.16 40.47 40.93 20,100,918
Jun 29, 2016 39.76 40.70 39.49 40.55 23,009,741
Jun 28, 2016 38.72 39.19 38.58 39.13 14,750,851
Jun 27, 2016 38.87 38.88 38.18 38.48 22,532,950
Jun 24, 2016 39.38 39.89 39.02 39.23 44,204,510
Jun 23, 2016 40.40 40.87 40.26 40.83 15,429,983
Jun 22, 2016 40.15 40.34 39.87 40.01 12,643,366
Jun 21, 2016 39.93 40.12 39.75 39.99 20,111,116
Jun 20, 2016 39.90 40.35 39.70 39.73 17,149,197
Jun 17, 2016 39.49 39.96 38.92 39.68 34,512,377
Jun 16, 2016 38.36 38.80 38.08 38.64 17,916,492
Jun 15, 2016 38.80 38.92 38.41 38.44 14,476,086
Jun 14, 2016 38.63 38.98 38.57 38.83 12,092,235
Jun 13, 2016 38.50 38.89 38.38 38.62 13,036,297
Jun 10, 2016 38.78 38.99 38.61 38.74 10,441,707