Oracle Corporation historical prices

   Watch this stock

Historical chart

    42.81 
    39.62 
    36.42 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 41.51 41.64 41.15 41.15 12,404,240
Nov 24, 2014 41.49 41.64 41.36 41.43 9,542,080
Nov 21, 2014 41.32 41.50 41.17 41.44 12,641,407
Nov 20, 2014 40.71 41.00 40.61 40.92 9,062,196
Nov 19, 2014 41.15 41.27 40.81 40.92 9,202,626
Nov 18, 2014 41.19 41.48 41.11 41.26 9,328,276
Nov 17, 2014 40.71 41.20 40.63 41.16 11,987,579
Nov 14, 2014 40.86 41.07 40.63 40.84 11,476,467
Nov 13, 2014 40.17 40.77 39.89 40.72 11,868,670
Nov 12, 2014 40.56 40.59 40.04 40.14 10,965,147
Nov 11, 2014 40.53 40.59 40.35 40.47 7,069,322
Nov 10, 2014 39.97 40.49 39.89 40.45 11,058,074
Nov 7, 2014 39.69 39.97 39.61 39.94 13,728,462
Nov 6, 2014 39.22 39.86 39.11 39.81 11,603,443
Nov 5, 2014 39.34 39.51 39.11 39.29 12,280,284
Nov 4, 2014 38.93 39.15 38.90 39.13 12,670,998
Nov 3, 2014 39.02 39.04 38.76 38.99 10,318,830
Oct 31, 2014 38.88 39.05 38.82 39.05 16,142,821
Oct 30, 2014 38.40 38.66 38.39 38.50 9,644,417
Oct 29, 2014 38.73 38.74 38.46 38.58 10,923,907
Oct 28, 2014 38.34 38.73 38.34 38.65 11,631,828
Oct 27, 2014 38.50 38.72 38.35 38.43 7,525,291
Oct 24, 2014 38.32 38.74 38.25 38.73 8,976,299
Oct 23, 2014 38.08 38.50 38.01 38.23 9,667,612
Oct 22, 2014 38.37 38.43 37.58 37.64 16,816,482
Oct 21, 2014 38.29 38.47 38.04 38.35 15,381,873
Oct 20, 2014 36.31 37.81 35.82 37.80 16,657,339
Oct 17, 2014 37.69 38.02 37.34 37.87 21,122,693
Oct 16, 2014 37.99 38.18 37.52 37.56 21,419,345
Oct 15, 2014 37.98 38.43 37.18 38.30 24,561,729