Oracle Corporation historical prices

   Watch this stock

Historical chart

    42.81 
    39.21 
    35.62 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 41.24 41.73 41.24 41.53 8,970,927
Aug 28, 2014 41.67 41.67 41.21 41.27 8,737,110
Aug 27, 2014 41.75 41.80 41.42 41.64 8,440,468
Aug 26, 2014 41.85 42.00 41.78 41.84 7,320,796
Aug 25, 2014 41.74 42.04 41.64 41.74 8,866,109
Aug 22, 2014 41.34 41.80 41.27 41.63 9,261,138
Aug 21, 2014 41.16 41.81 41.16 41.58 9,569,211
Aug 20, 2014 41.58 41.58 41.09 41.25 9,627,239
Aug 19, 2014 40.72 41.58 40.64 41.41 14,378,577
Aug 18, 2014 40.45 40.77 40.40 40.64 7,642,508
Aug 15, 2014 40.24 40.59 39.98 40.28 13,418,995
Aug 14, 2014 40.29 40.40 39.98 40.22 9,707,120
Aug 13, 2014 40.12 40.30 40.02 40.24 10,629,689
Aug 12, 2014 39.74 40.04 39.73 39.90 6,704,472
Aug 11, 2014 39.99 40.14 39.80 39.92 10,293,066
Aug 8, 2014 39.73 39.97 39.56 39.94 8,862,039
Aug 7, 2014 40.30 40.43 39.58 39.67 9,180,938
Aug 6, 2014 39.85 40.35 39.78 40.16 8,184,755
Aug 5, 2014 40.01 40.38 39.81 39.96 8,806,663
Aug 4, 2014 39.63 40.22 39.53 40.10 12,357,146
Aug 1, 2014 40.19 40.54 39.57 39.61 15,075,874
Jul 31, 2014 40.65 40.94 40.35 40.39 13,690,385
Jul 30, 2014 40.71 41.03 40.58 40.96 11,406,501
Jul 29, 2014 40.71 40.92 40.50 40.63 9,450,686
Jul 28, 2014 40.31 40.82 40.23 40.55 9,658,239
Jul 25, 2014 40.27 40.64 40.27 40.33 7,485,332
Jul 24, 2014 40.35 40.67 40.35 40.47 10,797,706
Jul 23, 2014 40.43 40.65 40.24 40.31 9,191,819
Jul 22, 2014 40.14 40.70 39.96 40.43 13,728,072
Jul 21, 2014 40.03 40.24 39.92 40.01 15,864,724