Oracle Corporation historical prices

   Watch this stock

Historical chart

    46.23 
    43.34 
    40.45 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 42.78 43.23 42.46 42.99 14,065,618
Mar 25, 2015 43.68 43.75 42.93 42.93 17,490,993
Mar 24, 2015 44.33 44.50 43.71 43.71 14,913,405
Mar 23, 2015 44.34 44.62 44.16 44.25 10,749,232
Mar 20, 2015 44.13 44.73 44.06 44.41 20,724,698
Mar 19, 2015 44.00 44.49 44.00 44.16 15,729,627
Mar 18, 2015 44.30 44.94 43.35 44.13 37,900,346
Mar 17, 2015 43.11 43.34 42.86 42.87 21,508,988
Mar 16, 2015 42.82 43.53 42.74 43.41 17,423,196
Mar 13, 2015 41.54 42.47 41.51 42.38 18,405,393
Mar 12, 2015 41.46 41.76 41.26 41.62 13,716,747
Mar 11, 2015 41.93 42.16 41.41 41.47 11,108,839
Mar 10, 2015 42.24 42.55 41.78 41.82 13,960,716
Mar 9, 2015 42.25 42.79 42.19 42.69 11,474,174
Mar 6, 2015 43.61 43.61 42.30 42.38 15,086,633
Mar 5, 2015 43.66 43.89 43.26 43.80 10,983,546
Mar 4, 2015 43.20 43.66 42.82 43.61 14,697,648
Mar 3, 2015 43.83 43.88 43.17 43.38 10,058,739
Mar 2, 2015 43.81 44.04 43.48 44.03 11,091,035
Feb 27, 2015 43.77 44.11 43.68 43.82 9,549,531
Feb 26, 2015 43.80 44.15 43.71 43.89 8,519,272
Feb 25, 2015 43.83 44.09 43.38 43.73 11,785,439
Feb 24, 2015 43.79 43.96 43.38 43.88 10,522,544
Feb 23, 2015 43.46 43.88 43.30 43.78 10,995,463
Feb 20, 2015 44.06 44.09 43.46 43.77 14,731,155
Feb 19, 2015 44.13 44.37 44.00 44.11 8,465,711
Feb 18, 2015 43.71 44.11 43.65 44.10 8,661,050
Feb 17, 2015 43.67 43.90 43.54 43.84 10,119,007
Feb 13, 2015 43.80 44.23 43.80 43.93 10,155,871
Feb 12, 2015 43.48 44.06 43.41 43.89 12,519,731